Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:55 (2024.08.01 - 2024.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=150; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6590 | Ticks modelled | 4331622 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 3277.60 | Gross profit | 5749.73 | Gross loss | -2472.13 |
| Profit factor | 2.33 | Expected payoff | 10.57 | ||
| Absolute drawdown | 376.85 | Maximal drawdown | 601.36 (4.54%) | Relative drawdown | 4.93% (554.75) |
| Total trades | 310 | Short positions (won %) | 107 (49.53%) | Long positions (won %) | 203 (71.43%) |
| Profit trades (% of total) | 198 (63.87%) | Loss trades (% of total) | 112 (36.13%) | ||
| Largest | profit trade | 70.89 | loss trade | -49.62 | |
| Average | profit trade | 29.04 | loss trade | -22.07 | |
| Maximum | consecutive wins (profit in money) | 54 (1516.03) | consecutive losses (loss in money) | 20 (-438.81) | |
| Maximal | consecutive profit (count of wins) | 1516.03 (54) | consecutive loss (count of losses) | -438.81 (20) | |
| Average | consecutive wins | 12 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.08.01 02:30 | sell | 1 | 0.10 | 191.801 | 0.000 | 0.000 | ||
| 2 | 2024.08.01 02:30 | modify | 1 | 0.10 | 191.801 | 192.501 | 190.801 | ||
| 3 | 2024.08.01 02:34 | sell | 2 | 0.10 | 191.861 | 0.000 | 0.000 | ||
| 4 | 2024.08.01 02:34 | modify | 2 | 0.10 | 191.861 | 192.561 | 190.861 | ||
| 5 | 2024.08.01 02:35 | sell | 3 | 0.10 | 191.738 | 0.000 | 0.000 | ||
| 6 | 2024.08.01 02:35 | modify | 3 | 0.10 | 191.738 | 192.438 | 190.738 | ||
| 7 | 2024.08.01 02:39 | sell | 4 | 0.10 | 191.673 | 0.000 | 0.000 | ||
| 8 | 2024.08.01 02:39 | modify | 4 | 0.10 | 191.673 | 192.373 | 190.673 | ||
| 9 | 2024.08.01 02:43 | sell | 5 | 0.10 | 191.930 | 0.000 | 0.000 | ||
| 10 | 2024.08.01 02:43 | modify | 5 | 0.10 | 191.930 | 192.630 | 190.930 | ||
| 11 | 2024.08.01 02:45 | sell | 6 | 0.10 | 191.981 | 0.000 | 0.000 | ||
| 12 | 2024.08.01 02:45 | modify | 6 | 0.10 | 191.981 | 192.681 | 190.981 | ||
| 13 | 2024.08.01 02:46 | sell | 7 | 0.10 | 192.051 | 0.000 | 0.000 | ||
| 14 | 2024.08.01 02:46 | modify | 7 | 0.10 | 192.051 | 192.751 | 191.051 | ||
| 15 | 2024.08.01 02:49 | sell | 8 | 0.10 | 192.114 | 0.000 | 0.000 | ||
| 16 | 2024.08.01 02:49 | modify | 8 | 0.10 | 192.114 | 192.814 | 191.114 | ||
| 17 | 2024.08.01 02:49 | close | 8 | 0.10 | 192.159 | 192.814 | 191.114 | -3.19 | 9996.81 |
| 18 | 2024.08.01 02:49 | close | 7 | 0.10 | 192.159 | 192.751 | 191.051 | -7.65 | 9989.16 |
| 19 | 2024.08.01 02:49 | close | 6 | 0.10 | 192.159 | 192.681 | 190.981 | -12.61 | 9976.55 |
| 20 | 2024.08.01 02:49 | close | 5 | 0.10 | 192.159 | 192.630 | 190.930 | -16.23 | 9960.32 |
| 21 | 2024.08.01 02:49 | close | 4 | 0.10 | 192.159 | 192.373 | 190.673 | -34.44 | 9925.88 |
| 22 | 2024.08.01 02:49 | close | 3 | 0.10 | 192.159 | 192.438 | 190.738 | -29.83 | 9896.05 |
| 23 | 2024.08.01 02:49 | close | 2 | 0.10 | 192.159 | 192.561 | 190.861 | -21.12 | 9874.93 |
| 24 | 2024.08.01 02:49 | close | 1 | 0.10 | 192.159 | 192.501 | 190.801 | -25.37 | 9849.56 |
| 25 | 2024.08.02 02:30 | sell | 9 | 0.10 | 189.931 | 0.000 | 0.000 | ||
| 26 | 2024.08.02 02:30 | modify | 9 | 0.10 | 189.931 | 190.631 | 188.931 | ||
| 27 | 2024.08.02 02:31 | sell | 10 | 0.10 | 189.991 | 0.000 | 0.000 | ||
| 28 | 2024.08.02 02:31 | modify | 10 | 0.10 | 189.991 | 190.691 | 188.991 | ||
| 29 | 2024.08.02 02:35 | sell | 11 | 0.10 | 190.054 | 0.000 | 0.000 | ||
| 30 | 2024.08.02 02:35 | modify | 11 | 0.10 | 190.054 | 190.754 | 189.054 | ||
| 31 | 2024.08.02 02:43 | buy | 12 | 0.10 | 190.159 | 0.000 | 0.000 | ||
| 32 | 2024.08.02 02:43 | modify | 12 | 0.10 | 190.159 | 189.459 | 191.159 | ||
| 33 | 2024.08.02 02:43 | buy | 13 | 0.10 | 190.212 | 0.000 | 0.000 | ||
| 34 | 2024.08.02 02:43 | modify | 13 | 0.10 | 190.212 | 189.512 | 191.212 | ||
| 35 | 2024.08.02 02:44 | buy | 14 | 0.10 | 190.271 | 0.000 | 0.000 | ||
| 36 | 2024.08.02 02:44 | modify | 14 | 0.10 | 190.271 | 189.571 | 191.271 | ||
| 37 | 2024.08.02 02:47 | buy | 15 | 0.10 | 190.339 | 0.000 | 0.000 | ||
| 38 | 2024.08.02 02:47 | modify | 15 | 0.10 | 190.339 | 189.639 | 191.339 | ||
| 39 | 2024.08.02 02:55 | buy | 16 | 0.10 | 190.391 | 0.000 | 0.000 | ||
| 40 | 2024.08.02 02:55 | modify | 16 | 0.10 | 190.391 | 189.691 | 191.391 | ||
| 41 | 2024.08.02 02:56 | buy | 17 | 0.10 | 190.453 | 0.000 | 0.000 | ||
| 42 | 2024.08.02 02:56 | modify | 17 | 0.10 | 190.453 | 189.753 | 191.453 | ||
| 43 | 2024.08.02 03:27 | buy | 18 | 0.10 | 190.091 | 0.000 | 0.000 | ||
| 44 | 2024.08.02 03:27 | modify | 18 | 0.10 | 190.091 | 189.391 | 191.091 | ||
| 45 | 2024.08.02 04:55 | close | 18 | 0.10 | 189.980 | 189.391 | 191.091 | -7.87 | 9841.69 |
| 46 | 2024.08.02 04:55 | close | 17 | 0.10 | 189.980 | 189.753 | 191.453 | -33.53 | 9808.16 |
| 47 | 2024.08.02 04:55 | close | 16 | 0.10 | 189.980 | 189.691 | 191.391 | -29.13 | 9779.03 |
| 48 | 2024.08.02 04:55 | close | 15 | 0.10 | 189.980 | 189.639 | 191.339 | -25.45 | 9753.58 |
| 49 | 2024.08.02 04:55 | close | 14 | 0.10 | 189.980 | 189.571 | 191.271 | -20.63 | 9732.95 |
| 50 | 2024.08.02 04:55 | close | 13 | 0.10 | 189.980 | 189.512 | 191.212 | -16.45 | 9716.50 |
| 51 | 2024.08.02 04:55 | close | 12 | 0.10 | 189.980 | 189.459 | 191.159 | -12.69 | 9703.81 |
| 52 | 2024.08.02 04:55 | close | 11 | 0.10 | 190.020 | 190.754 | 189.054 | 2.41 | 9706.22 |
| 53 | 2024.08.02 04:55 | close | 10 | 0.10 | 190.020 | 190.691 | 188.991 | -2.05 | 9704.17 |
| 54 | 2024.08.02 04:55 | close | 9 | 0.10 | 190.020 | 190.631 | 188.931 | -6.31 | 9697.86 |
| 55 | 2024.08.05 02:30 | sell | 19 | 0.10 | 185.974 | 0.000 | 0.000 | ||
| 56 | 2024.08.05 02:30 | modify | 19 | 0.10 | 185.974 | 186.674 | 184.974 | ||
| 57 | 2024.08.05 02:31 | sell | 20 | 0.10 | 185.910 | 0.000 | 0.000 | ||
| 58 | 2024.08.05 02:31 | modify | 20 | 0.10 | 185.910 | 186.610 | 184.910 | ||
| 59 | 2024.08.05 02:34 | sell | 21 | 0.10 | 185.848 | 0.000 | 0.000 | ||
| 60 | 2024.08.05 02:34 | modify | 21 | 0.10 | 185.848 | 186.548 | 184.848 | ||
| 61 | 2024.08.05 02:35 | sell | 22 | 0.10 | 185.789 | 0.000 | 0.000 | ||
| 62 | 2024.08.05 02:35 | modify | 22 | 0.10 | 185.789 | 186.489 | 184.789 | ||
| 63 | 2024.08.05 02:40 | sell | 23 | 0.10 | 185.726 | 0.000 | 0.000 | ||
| 64 | 2024.08.05 02:40 | modify | 23 | 0.10 | 185.726 | 186.426 | 184.726 | ||
| 65 | 2024.08.05 02:41 | sell | 24 | 0.10 | 185.672 | 0.000 | 0.000 | ||
| 66 | 2024.08.05 02:41 | modify | 24 | 0.10 | 185.672 | 186.372 | 184.672 | ||
| 67 | 2024.08.05 02:42 | sell | 25 | 0.10 | 185.614 | 0.000 | 0.000 | ||
| 68 | 2024.08.05 02:42 | modify | 25 | 0.10 | 185.614 | 186.314 | 184.614 | ||
| 69 | 2024.08.05 03:02 | sell | 26 | 0.10 | 185.554 | 0.000 | 0.000 | ||
| 70 | 2024.08.05 03:02 | modify | 26 | 0.10 | 185.554 | 186.254 | 184.554 | ||
| 71 | 2024.08.05 03:04 | sell | 27 | 0.10 | 185.492 | 0.000 | 0.000 | ||
| 72 | 2024.08.05 03:04 | modify | 27 | 0.10 | 185.492 | 186.192 | 184.492 | ||
| 73 | 2024.08.05 03:11 | sell | 28 | 0.10 | 185.430 | 0.000 | 0.000 | ||
| 74 | 2024.08.05 03:11 | modify | 28 | 0.10 | 185.430 | 186.130 | 184.430 | ||
| 75 | 2024.08.05 03:12 | sell | 29 | 0.10 | 185.298 | 0.000 | 0.000 | ||
| 76 | 2024.08.05 03:12 | modify | 29 | 0.10 | 185.298 | 185.998 | 184.298 | ||
| 77 | 2024.08.05 03:12 | sell | 30 | 0.10 | 185.217 | 0.000 | 0.000 | ||
| 78 | 2024.08.05 03:12 | modify | 30 | 0.10 | 185.217 | 185.917 | 184.217 | ||
| 79 | 2024.08.05 03:12 | sell | 31 | 0.10 | 185.259 | 0.000 | 0.000 | ||
| 80 | 2024.08.05 03:12 | modify | 31 | 0.10 | 185.259 | 185.959 | 184.259 | ||
| 81 | 2024.08.05 03:23 | sell | 32 | 0.10 | 185.374 | 0.000 | 0.000 | ||
| 82 | 2024.08.05 03:23 | modify | 32 | 0.10 | 185.374 | 186.074 | 184.374 | ||
| 83 | 2024.08.05 03:45 | sell | 33 | 0.10 | 185.133 | 0.000 | 0.000 | ||
| 84 | 2024.08.05 03:45 | modify | 33 | 0.10 | 185.133 | 185.833 | 184.133 | ||
| 85 | 2024.08.05 03:46 | close | 33 | 0.10 | 185.124 | 185.833 | 184.133 | 0.63 | 9698.49 |
| 86 | 2024.08.05 03:46 | close | 32 | 0.10 | 185.124 | 186.074 | 184.374 | 17.71 | 9716.20 |
| 87 | 2024.08.05 03:46 | close | 31 | 0.10 | 185.124 | 185.959 | 184.259 | 9.56 | 9725.76 |
| 88 | 2024.08.05 03:46 | close | 30 | 0.10 | 185.124 | 185.917 | 184.217 | 6.59 | 9732.35 |
| 89 | 2024.08.05 03:46 | close | 29 | 0.10 | 185.124 | 185.998 | 184.298 | 12.33 | 9744.68 |
| 90 | 2024.08.05 03:46 | close | 28 | 0.10 | 185.124 | 186.130 | 184.430 | 21.68 | 9766.36 |
| 91 | 2024.08.05 03:46 | close | 27 | 0.10 | 185.124 | 186.192 | 184.492 | 26.07 | 9792.43 |
| 92 | 2024.08.05 03:46 | close | 26 | 0.10 | 185.124 | 186.254 | 184.554 | 30.47 | 9822.90 |
| 93 | 2024.08.05 03:46 | close | 25 | 0.10 | 185.124 | 186.314 | 184.614 | 34.72 | 9857.62 |
| 94 | 2024.08.05 03:46 | close | 24 | 0.10 | 185.124 | 186.372 | 184.672 | 38.83 | 9896.45 |
| 95 | 2024.08.05 03:46 | close | 23 | 0.10 | 185.124 | 186.426 | 184.726 | 42.66 | 9939.11 |
| 96 | 2024.08.05 03:46 | close | 22 | 0.10 | 185.124 | 186.489 | 184.789 | 47.12 | 9986.23 |
| 97 | 2024.08.05 03:46 | close | 21 | 0.10 | 185.124 | 186.548 | 184.848 | 51.30 | 10037.53 |
| 98 | 2024.08.05 03:46 | close | 20 | 0.10 | 185.124 | 186.610 | 184.910 | 55.69 | 10093.22 |
| 99 | 2024.08.05 03:46 | close | 19 | 0.10 | 185.124 | 186.674 | 184.974 | 60.23 | 10153.45 |
| 100 | 2024.08.06 02:30 | buy | 34 | 0.10 | 185.348 | 0.000 | 0.000 | ||
| 101 | 2024.08.06 02:30 | modify | 34 | 0.10 | 185.348 | 184.648 | 186.348 | ||
| 102 | 2024.08.06 02:30 | buy | 35 | 0.10 | 185.284 | 0.000 | 0.000 | ||
| 103 | 2024.08.06 02:30 | modify | 35 | 0.10 | 185.284 | 184.584 | 186.284 | ||
| 104 | 2024.08.06 02:30 | buy | 36 | 0.10 | 185.211 | 0.000 | 0.000 | ||
| 105 | 2024.08.06 02:30 | modify | 36 | 0.10 | 185.211 | 184.511 | 186.211 | ||
| 106 | 2024.08.06 02:31 | buy | 37 | 0.10 | 185.167 | 0.000 | 0.000 | ||
| 107 | 2024.08.06 02:31 | modify | 37 | 0.10 | 185.167 | 184.467 | 186.167 | ||
| 108 | 2024.08.06 02:34 | buy | 38 | 0.10 | 185.101 | 0.000 | 0.000 | ||
| 109 | 2024.08.06 02:34 | modify | 38 | 0.10 | 185.101 | 184.401 | 186.101 | ||
| 110 | 2024.08.06 02:36 | buy | 39 | 0.10 | 185.409 | 0.000 | 0.000 | ||
| 111 | 2024.08.06 02:36 | modify | 39 | 0.10 | 185.409 | 184.709 | 186.409 | ||
| 112 | 2024.08.06 02:36 | buy | 40 | 0.10 | 185.474 | 0.000 | 0.000 | ||
| 113 | 2024.08.06 02:36 | modify | 40 | 0.10 | 185.474 | 184.774 | 186.474 | ||
| 114 | 2024.08.06 02:37 | buy | 41 | 0.10 | 185.528 | 0.000 | 0.000 | ||
| 115 | 2024.08.06 02:37 | modify | 41 | 0.10 | 185.528 | 184.828 | 186.528 | ||
| 116 | 2024.08.06 02:40 | buy | 42 | 0.10 | 185.592 | 0.000 | 0.000 | ||
| 117 | 2024.08.06 02:40 | modify | 42 | 0.10 | 185.592 | 184.892 | 186.592 | ||
| 118 | 2024.08.06 02:40 | buy | 43 | 0.10 | 185.648 | 0.000 | 0.000 | ||
| 119 | 2024.08.06 02:40 | modify | 43 | 0.10 | 185.648 | 184.948 | 186.648 | ||
| 120 | 2024.08.06 02:46 | buy | 44 | 0.10 | 185.718 | 0.000 | 0.000 | ||
| 121 | 2024.08.06 02:46 | modify | 44 | 0.10 | 185.718 | 185.018 | 186.718 | ||
| 122 | 2024.08.06 02:55 | buy | 45 | 0.10 | 185.768 | 0.000 | 0.000 | ||
| 123 | 2024.08.06 02:55 | modify | 45 | 0.10 | 185.768 | 185.068 | 186.768 | ||
| 124 | 2024.08.06 02:58 | buy | 46 | 0.10 | 185.828 | 0.000 | 0.000 | ||
| 125 | 2024.08.06 02:58 | modify | 46 | 0.10 | 185.828 | 185.128 | 186.828 | ||
| 126 | 2024.08.06 03:15 | buy | 47 | 0.10 | 185.891 | 0.000 | 0.000 | ||
| 127 | 2024.08.06 03:15 | modify | 47 | 0.10 | 185.891 | 185.191 | 186.891 | ||
| 128 | 2024.08.06 03:17 | buy | 48 | 0.10 | 185.948 | 0.000 | 0.000 | ||
| 129 | 2024.08.06 03:17 | modify | 48 | 0.10 | 185.948 | 185.248 | 186.948 | ||
| 130 | 2024.08.06 03:17 | close | 48 | 0.10 | 185.958 | 185.248 | 186.948 | 0.71 | 10154.16 |
| 131 | 2024.08.06 03:17 | close | 47 | 0.10 | 185.958 | 185.191 | 186.891 | 4.75 | 10158.91 |
| 132 | 2024.08.06 03:17 | close | 46 | 0.10 | 185.958 | 185.128 | 186.828 | 9.22 | 10168.13 |
| 133 | 2024.08.06 03:17 | close | 45 | 0.10 | 185.958 | 185.068 | 186.768 | 13.47 | 10181.60 |
| 134 | 2024.08.06 03:17 | close | 44 | 0.10 | 185.958 | 185.018 | 186.718 | 17.01 | 10198.61 |
| 135 | 2024.08.06 03:17 | close | 43 | 0.10 | 185.958 | 184.948 | 186.648 | 21.97 | 10220.58 |
| 136 | 2024.08.06 03:17 | close | 42 | 0.10 | 185.958 | 184.892 | 186.592 | 25.94 | 10246.52 |
| 137 | 2024.08.06 03:17 | close | 41 | 0.10 | 185.958 | 184.828 | 186.528 | 30.48 | 10277.00 |
| 138 | 2024.08.06 03:17 | close | 40 | 0.10 | 185.958 | 184.774 | 186.474 | 34.31 | 10311.31 |
| 139 | 2024.08.06 03:17 | close | 39 | 0.10 | 185.958 | 184.709 | 186.409 | 38.91 | 10350.22 |
| 140 | 2024.08.06 03:17 | close | 38 | 0.10 | 185.958 | 184.401 | 186.101 | 60.74 | 10410.96 |
| 141 | 2024.08.06 03:17 | close | 37 | 0.10 | 185.958 | 184.467 | 186.167 | 56.06 | 10467.02 |
| 142 | 2024.08.06 03:17 | close | 36 | 0.10 | 185.958 | 184.511 | 186.211 | 52.95 | 10519.97 |
| 143 | 2024.08.06 03:17 | close | 35 | 0.10 | 185.958 | 184.584 | 186.284 | 47.77 | 10567.74 |
| 144 | 2024.08.06 03:17 | close | 34 | 0.10 | 185.958 | 184.648 | 186.348 | 43.24 | 10610.98 |
| 145 | 2024.08.07 02:30 | buy | 49 | 0.10 | 186.487 | 0.000 | 0.000 | ||
| 146 | 2024.08.07 02:30 | modify | 49 | 0.10 | 186.487 | 185.787 | 187.487 | ||
| 147 | 2024.08.07 02:30 | buy | 50 | 0.10 | 186.417 | 0.000 | 0.000 | ||
| 148 | 2024.08.07 02:30 | modify | 50 | 0.10 | 186.417 | 185.717 | 187.417 | ||
| 149 | 2024.08.07 02:30 | buy | 51 | 0.10 | 186.361 | 0.000 | 0.000 | ||
| 150 | 2024.08.07 02:30 | modify | 51 | 0.10 | 186.361 | 185.661 | 187.361 | ||
| 151 | 2024.08.07 02:32 | buy | 52 | 0.10 | 186.299 | 0.000 | 0.000 | ||
| 152 | 2024.08.07 02:32 | modify | 52 | 0.10 | 186.299 | 185.599 | 187.299 | ||
| 153 | 2024.08.07 02:32 | buy | 53 | 0.10 | 186.241 | 0.000 | 0.000 | ||
| 154 | 2024.08.07 02:32 | modify | 53 | 0.10 | 186.241 | 185.541 | 187.241 | ||
| 155 | 2024.08.07 02:33 | buy | 54 | 0.10 | 186.175 | 0.000 | 0.000 | ||
| 156 | 2024.08.07 02:33 | modify | 54 | 0.10 | 186.175 | 185.475 | 187.175 | ||
| 157 | 2024.08.07 02:43 | buy | 55 | 0.10 | 186.127 | 0.000 | 0.000 | ||
| 158 | 2024.08.07 02:43 | modify | 55 | 0.10 | 186.127 | 185.427 | 187.127 | ||
| 159 | 2024.08.07 02:55 | buy | 56 | 0.10 | 186.547 | 0.000 | 0.000 | ||
| 160 | 2024.08.07 02:55 | modify | 56 | 0.10 | 186.547 | 185.847 | 187.547 | ||
| 161 | 2024.08.07 02:58 | buy | 57 | 0.10 | 186.610 | 0.000 | 0.000 | ||
| 162 | 2024.08.07 02:58 | modify | 57 | 0.10 | 186.610 | 185.910 | 187.610 | ||
| 163 | 2024.08.07 02:58 | buy | 58 | 0.10 | 186.688 | 0.000 | 0.000 | ||
| 164 | 2024.08.07 02:58 | modify | 58 | 0.10 | 186.688 | 185.988 | 187.688 | ||
| 165 | 2024.08.07 02:59 | buy | 59 | 0.10 | 186.731 | 0.000 | 0.000 | ||
| 166 | 2024.08.07 02:59 | modify | 59 | 0.10 | 186.731 | 186.031 | 187.731 | ||
| 167 | 2024.08.07 03:11 | buy | 60 | 0.10 | 186.787 | 0.000 | 0.000 | ||
| 168 | 2024.08.07 03:11 | modify | 60 | 0.10 | 186.787 | 186.087 | 187.787 | ||
| 169 | 2024.08.07 03:11 | buy | 61 | 0.10 | 186.856 | 0.000 | 0.000 | ||
| 170 | 2024.08.07 03:11 | modify | 61 | 0.10 | 186.856 | 186.156 | 187.856 | ||
| 171 | 2024.08.07 03:12 | buy | 62 | 0.10 | 186.920 | 0.000 | 0.000 | ||
| 172 | 2024.08.07 03:12 | modify | 62 | 0.10 | 186.920 | 186.220 | 187.920 | ||
| 173 | 2024.08.07 03:12 | buy | 63 | 0.10 | 186.991 | 0.000 | 0.000 | ||
| 174 | 2024.08.07 03:12 | modify | 63 | 0.10 | 186.991 | 186.291 | 187.991 | ||
| 175 | 2024.08.07 03:12 | close | 63 | 0.10 | 187.026 | 186.291 | 187.991 | 2.48 | 10613.46 |
| 176 | 2024.08.07 03:12 | close | 62 | 0.10 | 187.026 | 186.220 | 187.920 | 7.51 | 10620.97 |
| 177 | 2024.08.07 03:12 | close | 61 | 0.10 | 187.026 | 186.156 | 187.856 | 12.05 | 10633.02 |
| 178 | 2024.08.07 03:12 | close | 60 | 0.10 | 187.026 | 186.087 | 187.787 | 16.94 | 10649.96 |
| 179 | 2024.08.07 03:12 | close | 59 | 0.10 | 187.026 | 186.031 | 187.731 | 20.91 | 10670.87 |
| 180 | 2024.08.07 03:12 | close | 58 | 0.10 | 187.026 | 185.988 | 187.688 | 23.95 | 10694.82 |
| 181 | 2024.08.07 03:12 | close | 57 | 0.10 | 187.026 | 185.910 | 187.610 | 29.48 | 10724.30 |
| 182 | 2024.08.07 03:12 | close | 56 | 0.10 | 187.026 | 185.847 | 187.547 | 33.95 | 10758.25 |
| 183 | 2024.08.07 03:12 | close | 55 | 0.10 | 187.026 | 185.427 | 187.127 | 63.72 | 10821.97 |
| 184 | 2024.08.07 03:12 | close | 54 | 0.10 | 187.026 | 185.475 | 187.175 | 60.31 | 10882.28 |
| 185 | 2024.08.07 03:12 | close | 53 | 0.10 | 187.026 | 185.541 | 187.241 | 55.64 | 10937.92 |
| 186 | 2024.08.07 03:12 | close | 52 | 0.10 | 187.026 | 185.599 | 187.299 | 51.52 | 10989.44 |
| 187 | 2024.08.07 03:12 | close | 51 | 0.10 | 187.026 | 185.661 | 187.361 | 47.13 | 11036.57 |
| 188 | 2024.08.07 03:12 | close | 50 | 0.10 | 187.026 | 185.717 | 187.417 | 43.16 | 11079.73 |
| 189 | 2024.08.07 03:12 | close | 49 | 0.10 | 187.026 | 185.787 | 187.487 | 38.20 | 11117.93 |
| 190 | 2024.08.08 02:30 | buy | 64 | 0.10 | 186.131 | 0.000 | 0.000 | ||
| 191 | 2024.08.08 02:30 | modify | 64 | 0.10 | 186.131 | 185.431 | 187.131 | ||
| 192 | 2024.08.08 02:30 | buy | 65 | 0.10 | 186.191 | 0.000 | 0.000 | ||
| 193 | 2024.08.08 02:30 | modify | 65 | 0.10 | 186.191 | 185.491 | 187.191 | ||
| 194 | 2024.08.08 02:31 | buy | 66 | 0.10 | 186.067 | 0.000 | 0.000 | ||
| 195 | 2024.08.08 02:31 | modify | 66 | 0.10 | 186.067 | 185.367 | 187.067 | ||
| 196 | 2024.08.08 02:34 | buy | 67 | 0.10 | 186.009 | 0.000 | 0.000 | ||
| 197 | 2024.08.08 02:34 | modify | 67 | 0.10 | 186.009 | 185.309 | 187.009 | ||
| 198 | 2024.08.08 02:34 | buy | 68 | 0.10 | 185.947 | 0.000 | 0.000 | ||
| 199 | 2024.08.08 02:34 | modify | 68 | 0.10 | 185.947 | 185.247 | 186.947 | ||
| 200 | 2024.08.08 03:05 | buy | 69 | 0.10 | 185.888 | 0.000 | 0.000 | ||
| 201 | 2024.08.08 03:05 | modify | 69 | 0.10 | 185.888 | 185.188 | 186.888 | ||
| 202 | 2024.08.08 03:05 | buy | 70 | 0.10 | 185.824 | 0.000 | 0.000 | ||
| 203 | 2024.08.08 03:05 | modify | 70 | 0.10 | 185.824 | 185.124 | 186.824 | ||
| 204 | 2024.08.08 03:45 | buy | 71 | 0.10 | 186.257 | 0.000 | 0.000 | ||
| 205 | 2024.08.08 03:45 | modify | 71 | 0.10 | 186.257 | 185.557 | 187.257 | ||
| 206 | 2024.08.08 03:50 | buy | 72 | 0.10 | 186.319 | 0.000 | 0.000 | ||
| 207 | 2024.08.08 03:50 | modify | 72 | 0.10 | 186.319 | 185.619 | 187.319 | ||
| 208 | 2024.08.08 03:58 | close | 72 | 0.10 | 185.826 | 185.619 | 187.319 | -34.94 | 11082.99 |
| 209 | 2024.08.08 03:58 | close | 71 | 0.10 | 185.826 | 185.557 | 187.257 | -30.55 | 11052.44 |
| 210 | 2024.08.08 03:58 | close | 70 | 0.10 | 185.826 | 185.124 | 186.824 | 0.14 | 11052.58 |
| 211 | 2024.08.08 03:58 | close | 69 | 0.10 | 185.826 | 185.188 | 186.888 | -4.40 | 11048.18 |
| 212 | 2024.08.08 03:58 | close | 68 | 0.10 | 185.826 | 185.247 | 186.947 | -8.58 | 11039.60 |
| 213 | 2024.08.08 03:58 | close | 67 | 0.10 | 185.826 | 185.309 | 187.009 | -12.97 | 11026.63 |
| 214 | 2024.08.08 03:58 | close | 66 | 0.10 | 185.826 | 185.367 | 187.067 | -17.08 | 11009.55 |
| 215 | 2024.08.08 03:58 | close | 65 | 0.10 | 185.826 | 185.491 | 187.191 | -25.87 | 10983.68 |
| 216 | 2024.08.08 03:58 | close | 64 | 0.10 | 185.826 | 185.431 | 187.131 | -21.62 | 10962.06 |
| 217 | 2024.08.09 02:30 | sell | 73 | 0.10 | 187.718 | 0.000 | 0.000 | ||
| 218 | 2024.08.09 02:30 | modify | 73 | 0.10 | 187.718 | 188.418 | 186.718 | ||
| 219 | 2024.08.09 02:30 | sell | 74 | 0.10 | 187.778 | 0.000 | 0.000 | ||
| 220 | 2024.08.09 02:30 | modify | 74 | 0.10 | 187.778 | 188.478 | 186.778 | ||
| 221 | 2024.08.09 02:30 | buy | 75 | 0.10 | 187.878 | 0.000 | 0.000 | ||
| 222 | 2024.08.09 02:30 | modify | 75 | 0.10 | 187.878 | 187.178 | 188.878 | ||
| 223 | 2024.08.09 02:30 | buy | 76 | 0.10 | 187.940 | 0.000 | 0.000 | ||
| 224 | 2024.08.09 02:30 | modify | 76 | 0.10 | 187.940 | 187.240 | 188.940 | ||
| 225 | 2024.08.09 02:30 | buy | 77 | 0.10 | 187.999 | 0.000 | 0.000 | ||
| 226 | 2024.08.09 02:30 | modify | 77 | 0.10 | 187.999 | 187.299 | 188.999 | ||
| 227 | 2024.08.09 02:31 | buy | 78 | 0.10 | 188.068 | 0.000 | 0.000 | ||
| 228 | 2024.08.09 02:31 | modify | 78 | 0.10 | 188.068 | 187.368 | 189.068 | ||
| 229 | 2024.08.09 02:57 | buy | 79 | 0.10 | 188.120 | 0.000 | 0.000 | ||
| 230 | 2024.08.09 02:57 | modify | 79 | 0.10 | 188.120 | 187.420 | 189.120 | ||
| 231 | 2024.08.09 03:00 | buy | 80 | 0.10 | 188.180 | 0.000 | 0.000 | ||
| 232 | 2024.08.09 03:00 | modify | 80 | 0.10 | 188.180 | 187.480 | 189.180 | ||
| 233 | 2024.08.09 03:02 | buy | 81 | 0.10 | 188.238 | 0.000 | 0.000 | ||
| 234 | 2024.08.09 03:02 | modify | 81 | 0.10 | 188.238 | 187.538 | 189.238 | ||
| 235 | 2024.08.09 03:42 | close | 81 | 0.10 | 187.775 | 187.538 | 189.238 | -32.82 | 10929.24 |
| 236 | 2024.08.09 03:42 | close | 80 | 0.10 | 187.775 | 187.480 | 189.180 | -28.71 | 10900.53 |
| 237 | 2024.08.09 03:42 | close | 79 | 0.10 | 187.775 | 187.420 | 189.120 | -24.46 | 10876.07 |
| 238 | 2024.08.09 03:42 | close | 78 | 0.10 | 187.775 | 187.368 | 189.068 | -20.77 | 10855.30 |
| 239 | 2024.08.09 03:42 | close | 77 | 0.10 | 187.775 | 187.299 | 188.999 | -15.88 | 10839.42 |
| 240 | 2024.08.09 03:42 | close | 76 | 0.10 | 187.775 | 187.240 | 188.940 | -11.70 | 10827.72 |
| 241 | 2024.08.09 03:42 | close | 75 | 0.10 | 187.775 | 187.178 | 188.878 | -7.30 | 10820.42 |
| 242 | 2024.08.09 03:42 | close | 74 | 0.10 | 187.815 | 188.478 | 186.778 | -2.62 | 10817.80 |
| 243 | 2024.08.09 03:42 | close | 73 | 0.10 | 187.815 | 188.418 | 186.718 | -6.88 | 10810.92 |
| 244 | 2024.08.12 02:30 | buy | 82 | 0.10 | 187.532 | 0.000 | 0.000 | ||
| 245 | 2024.08.12 02:30 | modify | 82 | 0.10 | 187.532 | 186.832 | 188.532 | ||
| 246 | 2024.08.12 02:45 | buy | 83 | 0.10 | 187.471 | 0.000 | 0.000 | ||
| 247 | 2024.08.12 02:45 | modify | 83 | 0.10 | 187.471 | 186.771 | 188.471 | ||
| 248 | 2024.08.12 03:01 | buy | 84 | 0.10 | 187.592 | 0.000 | 0.000 | ||
| 249 | 2024.08.12 03:01 | modify | 84 | 0.10 | 187.592 | 186.892 | 188.592 | ||
| 250 | 2024.08.12 03:35 | buy | 85 | 0.10 | 187.655 | 0.000 | 0.000 | ||
| 251 | 2024.08.12 03:35 | modify | 85 | 0.10 | 187.655 | 186.955 | 188.655 | ||
| 252 | 2024.08.12 03:35 | buy | 86 | 0.10 | 187.723 | 0.000 | 0.000 | ||
| 253 | 2024.08.12 03:35 | modify | 86 | 0.10 | 187.723 | 187.023 | 188.723 | ||
| 254 | 2024.08.12 03:35 | buy | 87 | 0.10 | 187.773 | 0.000 | 0.000 | ||
| 255 | 2024.08.12 03:35 | modify | 87 | 0.10 | 187.773 | 187.073 | 188.773 | ||
| 256 | 2024.08.12 03:58 | buy | 88 | 0.10 | 187.832 | 0.000 | 0.000 | ||
| 257 | 2024.08.12 03:58 | modify | 88 | 0.10 | 187.832 | 187.132 | 188.832 | ||
| 258 | 2024.08.12 05:09 | buy | 89 | 0.10 | 187.895 | 0.000 | 0.000 | ||
| 259 | 2024.08.12 05:09 | modify | 89 | 0.10 | 187.895 | 187.195 | 188.895 | ||
| 260 | 2024.08.12 05:34 | buy | 90 | 0.10 | 187.952 | 0.000 | 0.000 | ||
| 261 | 2024.08.12 05:34 | modify | 90 | 0.10 | 187.952 | 187.252 | 188.952 | ||
| 262 | 2024.08.12 05:50 | buy | 91 | 0.10 | 188.016 | 0.000 | 0.000 | ||
| 263 | 2024.08.12 05:50 | modify | 91 | 0.10 | 188.016 | 187.316 | 189.016 | ||
| 264 | 2024.08.12 06:07 | buy | 92 | 0.10 | 188.072 | 0.000 | 0.000 | ||
| 265 | 2024.08.12 06:07 | modify | 92 | 0.10 | 188.072 | 187.372 | 189.072 | ||
| 266 | 2024.08.12 06:20 | buy | 93 | 0.10 | 188.135 | 0.000 | 0.000 | ||
| 267 | 2024.08.12 06:20 | modify | 93 | 0.10 | 188.135 | 187.435 | 189.135 | ||
| 268 | 2024.08.12 06:30 | buy | 94 | 0.10 | 188.193 | 0.000 | 0.000 | ||
| 269 | 2024.08.12 06:30 | modify | 94 | 0.10 | 188.193 | 187.493 | 189.193 | ||
| 270 | 2024.08.12 09:12 | sell | 95 | 0.10 | 187.789 | 0.000 | 0.000 | ||
| 271 | 2024.08.12 09:12 | modify | 95 | 0.10 | 187.789 | 188.489 | 186.789 | ||
| 272 | 2024.08.12 10:00 | sell | 96 | 0.10 | 187.912 | 0.000 | 0.000 | ||
| 273 | 2024.08.12 10:00 | modify | 96 | 0.10 | 187.912 | 188.612 | 186.912 | ||
| 274 | 2024.08.12 11:10 | buy | 97 | 0.10 | 188.253 | 0.000 | 0.000 | ||
| 275 | 2024.08.12 11:10 | modify | 97 | 0.10 | 188.253 | 187.553 | 189.253 | ||
| 276 | 2024.08.12 11:22 | buy | 98 | 0.10 | 188.312 | 0.000 | 0.000 | ||
| 277 | 2024.08.12 11:22 | modify | 98 | 0.10 | 188.312 | 187.612 | 189.312 | ||
| 278 | 2024.08.12 11:24 | buy | 99 | 0.10 | 188.385 | 0.000 | 0.000 | ||
| 279 | 2024.08.12 11:24 | modify | 99 | 0.10 | 188.385 | 187.685 | 189.385 | ||
| 280 | 2024.08.12 11:27 | buy | 100 | 0.10 | 188.432 | 0.000 | 0.000 | ||
| 281 | 2024.08.12 11:27 | modify | 100 | 0.10 | 188.432 | 187.732 | 189.432 | ||
| 282 | 2024.08.12 11:27 | close | 100 | 0.10 | 188.399 | 187.732 | 189.432 | -2.34 | 10808.58 |
| 283 | 2024.08.12 11:27 | close | 99 | 0.10 | 188.399 | 187.685 | 189.385 | 0.99 | 10809.57 |
| 284 | 2024.08.12 11:27 | close | 98 | 0.10 | 188.399 | 187.612 | 189.312 | 6.16 | 10815.73 |
| 285 | 2024.08.12 11:27 | close | 97 | 0.10 | 188.399 | 187.553 | 189.253 | 10.34 | 10826.07 |
| 286 | 2024.08.12 11:27 | close | 96 | 0.10 | 188.439 | 188.612 | 186.912 | -37.34 | 10788.73 |
| 287 | 2024.08.12 11:27 | close | 95 | 0.10 | 188.439 | 188.489 | 186.789 | -46.06 | 10742.67 |
| 288 | 2024.08.12 11:27 | close | 94 | 0.10 | 188.399 | 187.493 | 189.193 | 14.60 | 10757.27 |
| 289 | 2024.08.12 11:27 | close | 93 | 0.10 | 188.399 | 187.435 | 189.135 | 18.71 | 10775.98 |
| 290 | 2024.08.12 11:27 | close | 92 | 0.10 | 188.399 | 187.372 | 189.072 | 23.17 | 10799.15 |
| 291 | 2024.08.12 11:27 | close | 91 | 0.10 | 188.399 | 187.316 | 189.016 | 27.14 | 10826.29 |
| 292 | 2024.08.12 11:27 | close | 90 | 0.10 | 188.399 | 187.252 | 188.952 | 31.68 | 10857.97 |
| 293 | 2024.08.12 11:27 | close | 89 | 0.10 | 188.399 | 187.195 | 188.895 | 35.72 | 10893.69 |
| 294 | 2024.08.12 11:27 | close | 88 | 0.10 | 188.399 | 187.132 | 188.832 | 40.18 | 10933.87 |
| 295 | 2024.08.12 11:27 | close | 87 | 0.10 | 188.399 | 187.073 | 188.773 | 44.36 | 10978.23 |
| 296 | 2024.08.12 11:27 | close | 86 | 0.10 | 188.399 | 187.023 | 188.723 | 47.91 | 11026.14 |
| 297 | 2024.08.12 11:27 | close | 85 | 0.10 | 188.399 | 186.955 | 188.655 | 52.73 | 11078.87 |
| 298 | 2024.08.12 11:27 | close | 84 | 0.10 | 188.399 | 186.892 | 188.592 | 57.19 | 11136.06 |
| 299 | 2024.08.12 11:27 | close | 83 | 0.10 | 188.399 | 186.771 | 188.471 | 65.77 | 11201.83 |
| 300 | 2024.08.12 11:27 | close | 82 | 0.10 | 188.399 | 186.832 | 188.532 | 61.44 | 11263.27 |
| 301 | 2024.08.13 02:30 | buy | 101 | 0.10 | 188.134 | 0.000 | 0.000 | ||
| 302 | 2024.08.13 02:30 | modify | 101 | 0.10 | 188.134 | 187.434 | 189.134 | ||
| 303 | 2024.08.13 02:36 | buy | 102 | 0.10 | 188.196 | 0.000 | 0.000 | ||
| 304 | 2024.08.13 02:36 | modify | 102 | 0.10 | 188.196 | 187.496 | 189.196 | ||
| 305 | 2024.08.13 02:49 | buy | 103 | 0.10 | 188.257 | 0.000 | 0.000 | ||
| 306 | 2024.08.13 02:49 | modify | 103 | 0.10 | 188.257 | 187.557 | 189.257 | ||
| 307 | 2024.08.13 03:10 | buy | 104 | 0.10 | 188.314 | 0.000 | 0.000 | ||
| 308 | 2024.08.13 03:10 | modify | 104 | 0.10 | 188.314 | 187.614 | 189.314 | ||
| 309 | 2024.08.13 03:43 | buy | 105 | 0.10 | 188.374 | 0.000 | 0.000 | ||
| 310 | 2024.08.13 03:43 | modify | 105 | 0.10 | 188.374 | 187.674 | 189.374 | ||
| 311 | 2024.08.13 03:45 | buy | 106 | 0.10 | 188.438 | 0.000 | 0.000 | ||
| 312 | 2024.08.13 03:45 | modify | 106 | 0.10 | 188.438 | 187.738 | 189.438 | ||
| 313 | 2024.08.13 04:18 | buy | 107 | 0.10 | 188.494 | 0.000 | 0.000 | ||
| 314 | 2024.08.13 04:18 | modify | 107 | 0.10 | 188.494 | 187.794 | 189.494 | ||
| 315 | 2024.08.13 04:22 | buy | 108 | 0.10 | 188.561 | 0.000 | 0.000 | ||
| 316 | 2024.08.13 04:22 | modify | 108 | 0.10 | 188.561 | 187.861 | 189.561 | ||
| 317 | 2024.08.13 04:23 | buy | 109 | 0.10 | 188.615 | 0.000 | 0.000 | ||
| 318 | 2024.08.13 04:23 | modify | 109 | 0.10 | 188.615 | 187.915 | 189.615 | ||
| 319 | 2024.08.13 04:23 | buy | 110 | 0.10 | 188.677 | 0.000 | 0.000 | ||
| 320 | 2024.08.13 04:23 | modify | 110 | 0.10 | 188.677 | 187.977 | 189.677 | ||
| 321 | 2024.08.13 04:34 | buy | 111 | 0.10 | 188.734 | 0.000 | 0.000 | ||
| 322 | 2024.08.13 04:34 | modify | 111 | 0.10 | 188.734 | 188.034 | 189.734 | ||
| 323 | 2024.08.13 04:41 | buy | 112 | 0.10 | 188.804 | 0.000 | 0.000 | ||
| 324 | 2024.08.13 04:41 | modify | 112 | 0.10 | 188.804 | 188.104 | 189.804 | ||
| 325 | 2024.08.13 04:43 | buy | 113 | 0.10 | 188.872 | 0.000 | 0.000 | ||
| 326 | 2024.08.13 04:43 | modify | 113 | 0.10 | 188.872 | 188.172 | 189.872 | ||
| 327 | 2024.08.13 05:40 | buy | 114 | 0.10 | 188.917 | 0.000 | 0.000 | ||
| 328 | 2024.08.13 05:40 | modify | 114 | 0.10 | 188.917 | 188.217 | 189.917 | ||
| 329 | 2024.08.13 06:00 | buy | 115 | 0.10 | 188.980 | 0.000 | 0.000 | ||
| 330 | 2024.08.13 06:00 | modify | 115 | 0.10 | 188.980 | 188.280 | 189.980 | ||
| 331 | 2024.08.13 06:00 | close | 115 | 0.10 | 188.984 | 188.280 | 189.980 | 0.29 | 11263.56 |
| 332 | 2024.08.13 06:00 | close | 114 | 0.10 | 188.984 | 188.217 | 189.917 | 4.75 | 11268.31 |
| 333 | 2024.08.13 06:00 | close | 113 | 0.10 | 188.984 | 188.172 | 189.872 | 7.94 | 11276.25 |
| 334 | 2024.08.13 06:00 | close | 112 | 0.10 | 188.984 | 188.104 | 189.804 | 12.76 | 11289.01 |
| 335 | 2024.08.13 06:00 | close | 111 | 0.10 | 188.984 | 188.034 | 189.734 | 17.72 | 11306.73 |
| 336 | 2024.08.13 06:00 | close | 110 | 0.10 | 188.984 | 187.977 | 189.677 | 21.76 | 11328.49 |
| 337 | 2024.08.13 06:00 | close | 109 | 0.10 | 188.984 | 187.915 | 189.615 | 26.16 | 11354.65 |
| 338 | 2024.08.13 06:00 | close | 108 | 0.10 | 188.984 | 187.861 | 189.561 | 29.98 | 11384.63 |
| 339 | 2024.08.13 06:00 | close | 107 | 0.10 | 188.984 | 187.794 | 189.494 | 34.73 | 11419.36 |
| 340 | 2024.08.13 06:00 | close | 106 | 0.10 | 188.984 | 187.738 | 189.438 | 38.70 | 11458.06 |
| 341 | 2024.08.13 06:00 | close | 105 | 0.10 | 188.984 | 187.674 | 189.374 | 43.24 | 11501.30 |
| 342 | 2024.08.13 06:00 | close | 104 | 0.10 | 188.984 | 187.614 | 189.314 | 47.49 | 11548.79 |
| 343 | 2024.08.13 06:00 | close | 103 | 0.10 | 188.984 | 187.557 | 189.257 | 51.53 | 11600.32 |
| 344 | 2024.08.13 06:00 | close | 102 | 0.10 | 188.984 | 187.496 | 189.196 | 55.85 | 11656.17 |
| 345 | 2024.08.13 06:00 | close | 101 | 0.10 | 188.984 | 187.434 | 189.134 | 60.25 | 11716.42 |
| 346 | 2024.08.14 02:30 | sell | 116 | 0.10 | 188.440 | 0.000 | 0.000 | ||
| 347 | 2024.08.14 02:30 | modify | 116 | 0.10 | 188.440 | 189.140 | 187.440 | ||
| 348 | 2024.08.14 02:30 | sell | 117 | 0.10 | 188.379 | 0.000 | 0.000 | ||
| 349 | 2024.08.14 02:30 | modify | 117 | 0.10 | 188.379 | 189.079 | 187.379 | ||
| 350 | 2024.08.14 02:34 | sell | 118 | 0.10 | 188.319 | 0.000 | 0.000 | ||
| 351 | 2024.08.14 02:34 | modify | 118 | 0.10 | 188.319 | 189.019 | 187.319 | ||
| 352 | 2024.08.14 02:35 | sell | 119 | 0.10 | 188.244 | 0.000 | 0.000 | ||
| 353 | 2024.08.14 02:35 | modify | 119 | 0.10 | 188.244 | 188.944 | 187.244 | ||
| 354 | 2024.08.14 02:35 | sell | 120 | 0.10 | 188.197 | 0.000 | 0.000 | ||
| 355 | 2024.08.14 02:35 | modify | 120 | 0.10 | 188.197 | 188.897 | 187.197 | ||
| 356 | 2024.08.14 02:35 | sell | 121 | 0.10 | 188.140 | 0.000 | 0.000 | ||
| 357 | 2024.08.14 02:35 | modify | 121 | 0.10 | 188.140 | 188.840 | 187.140 | ||
| 358 | 2024.08.14 02:35 | sell | 122 | 0.10 | 188.068 | 0.000 | 0.000 | ||
| 359 | 2024.08.14 02:35 | modify | 122 | 0.10 | 188.068 | 188.768 | 187.068 | ||
| 360 | 2024.08.14 02:36 | sell | 123 | 0.10 | 188.019 | 0.000 | 0.000 | ||
| 361 | 2024.08.14 02:36 | modify | 123 | 0.10 | 188.019 | 188.719 | 187.019 | ||
| 362 | 2024.08.14 02:37 | sell | 124 | 0.10 | 187.948 | 0.000 | 0.000 | ||
| 363 | 2024.08.14 02:37 | modify | 124 | 0.10 | 187.948 | 188.648 | 186.948 | ||
| 364 | 2024.08.14 02:37 | sell | 125 | 0.10 | 187.887 | 0.000 | 0.000 | ||
| 365 | 2024.08.14 02:37 | modify | 125 | 0.10 | 187.887 | 188.587 | 186.887 | ||
| 366 | 2024.08.14 02:53 | close | 125 | 0.10 | 188.380 | 188.587 | 186.887 | -34.94 | 11681.48 |
| 367 | 2024.08.14 02:53 | close | 124 | 0.10 | 188.380 | 188.648 | 186.948 | -30.62 | 11650.86 |
| 368 | 2024.08.14 02:53 | close | 123 | 0.10 | 188.380 | 188.719 | 187.019 | -25.59 | 11625.27 |
| 369 | 2024.08.14 02:53 | close | 122 | 0.10 | 188.380 | 188.768 | 187.068 | -22.11 | 11603.16 |
| 370 | 2024.08.14 02:53 | close | 121 | 0.10 | 188.380 | 188.840 | 187.140 | -17.01 | 11586.15 |
| 371 | 2024.08.14 02:53 | close | 120 | 0.10 | 188.380 | 188.897 | 187.197 | -12.97 | 11573.18 |
| 372 | 2024.08.14 02:53 | close | 119 | 0.10 | 188.380 | 188.944 | 187.244 | -9.64 | 11563.54 |
| 373 | 2024.08.14 02:53 | close | 118 | 0.10 | 188.380 | 189.019 | 187.319 | -4.32 | 11559.22 |
| 374 | 2024.08.14 02:53 | close | 117 | 0.10 | 188.380 | 189.079 | 187.379 | -0.07 | 11559.15 |
| 375 | 2024.08.14 02:53 | close | 116 | 0.10 | 188.380 | 189.140 | 187.440 | 4.25 | 11563.40 |
| 376 | 2024.08.15 02:30 | buy | 126 | 0.10 | 189.373 | 0.000 | 0.000 | ||
| 377 | 2024.08.15 02:30 | modify | 126 | 0.10 | 189.373 | 188.673 | 190.373 | ||
| 378 | 2024.08.15 02:35 | buy | 127 | 0.10 | 189.309 | 0.000 | 0.000 | ||
| 379 | 2024.08.15 02:35 | modify | 127 | 0.10 | 189.309 | 188.609 | 190.309 | ||
| 380 | 2024.08.15 02:44 | buy | 128 | 0.10 | 189.248 | 0.000 | 0.000 | ||
| 381 | 2024.08.15 02:44 | modify | 128 | 0.10 | 189.248 | 188.548 | 190.248 | ||
| 382 | 2024.08.15 02:52 | buy | 129 | 0.10 | 189.193 | 0.000 | 0.000 | ||
| 383 | 2024.08.15 02:52 | modify | 129 | 0.10 | 189.193 | 188.493 | 190.193 | ||
| 384 | 2024.08.15 03:08 | buy | 130 | 0.10 | 189.133 | 0.000 | 0.000 | ||
| 385 | 2024.08.15 03:08 | modify | 130 | 0.10 | 189.133 | 188.433 | 190.133 | ||
| 386 | 2024.08.15 04:08 | buy | 131 | 0.10 | 189.073 | 0.000 | 0.000 | ||
| 387 | 2024.08.15 04:08 | modify | 131 | 0.10 | 189.073 | 188.373 | 190.073 | ||
| 388 | 2024.08.15 05:22 | sell | 132 | 0.10 | 189.029 | 0.000 | 0.000 | ||
| 389 | 2024.08.15 05:22 | modify | 132 | 0.10 | 189.029 | 189.729 | 188.029 | ||
| 390 | 2024.08.15 05:26 | sell | 133 | 0.10 | 188.973 | 0.000 | 0.000 | ||
| 391 | 2024.08.15 05:26 | modify | 133 | 0.10 | 188.973 | 189.673 | 187.973 | ||
| 392 | 2024.08.15 05:54 | sell | 134 | 0.10 | 188.898 | 0.000 | 0.000 | ||
| 393 | 2024.08.15 05:54 | modify | 134 | 0.10 | 188.898 | 189.598 | 187.898 | ||
| 394 | 2024.08.15 06:47 | sell | 135 | 0.10 | 189.093 | 0.000 | 0.000 | ||
| 395 | 2024.08.15 06:47 | modify | 135 | 0.10 | 189.093 | 189.793 | 188.093 | ||
| 396 | 2024.08.15 09:30 | buy | 136 | 0.10 | 189.433 | 0.000 | 0.000 | ||
| 397 | 2024.08.15 09:30 | modify | 136 | 0.10 | 189.433 | 188.733 | 190.433 | ||
| 398 | 2024.08.15 09:31 | buy | 137 | 0.10 | 189.493 | 0.000 | 0.000 | ||
| 399 | 2024.08.15 09:31 | modify | 137 | 0.10 | 189.493 | 188.793 | 190.493 | ||
| 400 | 2024.08.15 12:20 | buy | 138 | 0.10 | 189.554 | 0.000 | 0.000 | ||
| 401 | 2024.08.15 12:20 | modify | 138 | 0.10 | 189.554 | 188.854 | 190.554 | ||
| 402 | 2024.08.15 12:30 | s/l | 134 | 0.10 | 189.598 | 189.598 | 187.898 | -49.61 | 11513.79 |
| 403 | 2024.08.15 12:30 | buy | 139 | 0.10 | 189.603 | 0.000 | 0.000 | ||
| 404 | 2024.08.15 12:30 | modify | 139 | 0.10 | 189.603 | 188.903 | 190.603 | ||
| 405 | 2024.08.15 12:30 | s/l | 133 | 0.10 | 189.673 | 189.673 | 187.973 | -49.61 | 11464.18 |
| 406 | 2024.08.15 12:30 | buy | 140 | 0.10 | 189.660 | 0.000 | 0.000 | ||
| 407 | 2024.08.15 12:30 | modify | 140 | 0.10 | 189.660 | 188.960 | 190.660 | ||
| 408 | 2024.08.15 12:30 | s/l | 132 | 0.10 | 189.729 | 189.729 | 188.029 | -49.61 | 11414.57 |
| 409 | 2024.08.15 12:30 | s/l | 135 | 0.10 | 189.793 | 189.793 | 188.093 | -49.61 | 11364.96 |
| 410 | 2024.08.15 12:30 | buy | 141 | 0.10 | 189.732 | 0.000 | 0.000 | ||
| 411 | 2024.08.15 12:30 | modify | 141 | 0.10 | 189.732 | 189.032 | 190.732 | ||
| 412 | 2024.08.15 12:30 | buy | 142 | 0.10 | 189.793 | 0.000 | 0.000 | ||
| 413 | 2024.08.15 12:30 | modify | 142 | 0.10 | 189.793 | 189.093 | 190.793 | ||
| 414 | 2024.08.15 12:30 | buy | 143 | 0.10 | 189.879 | 0.000 | 0.000 | ||
| 415 | 2024.08.15 12:30 | modify | 143 | 0.10 | 189.879 | 189.179 | 190.879 | ||
| 416 | 2024.08.15 12:30 | buy | 144 | 0.10 | 189.915 | 0.000 | 0.000 | ||
| 417 | 2024.08.15 12:30 | modify | 144 | 0.10 | 189.915 | 189.215 | 190.915 | ||
| 418 | 2024.08.15 12:30 | buy | 145 | 0.10 | 189.973 | 0.000 | 0.000 | ||
| 419 | 2024.08.15 12:30 | modify | 145 | 0.10 | 189.973 | 189.273 | 190.973 | ||
| 420 | 2024.08.15 12:30 | buy | 146 | 0.10 | 190.036 | 0.000 | 0.000 | ||
| 421 | 2024.08.15 12:30 | modify | 146 | 0.10 | 190.036 | 189.336 | 191.036 | ||
| 422 | 2024.08.15 12:30 | buy | 147 | 0.10 | 190.098 | 0.000 | 0.000 | ||
| 423 | 2024.08.15 12:30 | modify | 147 | 0.10 | 190.098 | 189.398 | 191.098 | ||
| 424 | 2024.08.15 12:30 | t/p | 131 | 0.10 | 190.073 | 188.373 | 190.073 | 70.89 | 11435.85 |
| 425 | 2024.08.15 12:30 | close | 147 | 0.10 | 190.105 | 189.398 | 191.098 | 0.49 | 11436.34 |
| 426 | 2024.08.15 12:30 | close | 146 | 0.10 | 190.105 | 189.336 | 191.036 | 4.89 | 11441.23 |
| 427 | 2024.08.15 12:30 | close | 145 | 0.10 | 190.105 | 189.273 | 190.973 | 9.35 | 11450.58 |
| 428 | 2024.08.15 12:30 | close | 144 | 0.10 | 190.105 | 189.215 | 190.915 | 13.46 | 11464.04 |
| 429 | 2024.08.15 12:30 | close | 143 | 0.10 | 190.105 | 189.179 | 190.879 | 16.02 | 11480.06 |
| 430 | 2024.08.15 12:30 | close | 142 | 0.10 | 190.105 | 189.093 | 190.793 | 22.11 | 11502.17 |
| 431 | 2024.08.15 12:30 | close | 141 | 0.10 | 190.105 | 189.032 | 190.732 | 26.44 | 11528.61 |
| 432 | 2024.08.15 12:30 | close | 140 | 0.10 | 190.105 | 188.960 | 190.660 | 31.54 | 11560.15 |
| 433 | 2024.08.15 12:30 | close | 139 | 0.10 | 190.105 | 188.903 | 190.603 | 35.58 | 11595.73 |
| 434 | 2024.08.15 12:30 | close | 138 | 0.10 | 190.105 | 188.854 | 190.554 | 39.05 | 11634.78 |
| 435 | 2024.08.15 12:30 | close | 137 | 0.10 | 190.105 | 188.793 | 190.493 | 43.38 | 11678.16 |
| 436 | 2024.08.15 12:30 | close | 136 | 0.10 | 190.105 | 188.733 | 190.433 | 47.63 | 11725.79 |
| 437 | 2024.08.15 12:30 | close | 130 | 0.10 | 190.105 | 188.433 | 190.133 | 68.89 | 11794.68 |
| 438 | 2024.08.15 12:30 | close | 129 | 0.10 | 190.105 | 188.493 | 190.193 | 64.64 | 11859.32 |
| 439 | 2024.08.15 12:30 | close | 128 | 0.10 | 190.105 | 188.548 | 190.248 | 60.74 | 11920.06 |
| 440 | 2024.08.15 12:30 | close | 127 | 0.10 | 190.105 | 188.609 | 190.309 | 56.42 | 11976.48 |
| 441 | 2024.08.15 12:30 | close | 126 | 0.10 | 190.105 | 188.673 | 190.373 | 51.88 | 12028.36 |
| 442 | 2024.08.16 02:30 | sell | 148 | 0.10 | 191.607 | 0.000 | 0.000 | ||
| 443 | 2024.08.16 02:30 | modify | 148 | 0.10 | 191.607 | 192.307 | 190.607 | ||
| 444 | 2024.08.16 02:32 | sell | 149 | 0.10 | 191.546 | 0.000 | 0.000 | ||
| 445 | 2024.08.16 02:32 | modify | 149 | 0.10 | 191.546 | 192.246 | 190.546 | ||
| 446 | 2024.08.16 02:32 | sell | 150 | 0.10 | 191.478 | 0.000 | 0.000 | ||
| 447 | 2024.08.16 02:32 | modify | 150 | 0.10 | 191.478 | 192.178 | 190.478 | ||
| 448 | 2024.08.16 03:26 | sell | 151 | 0.10 | 191.667 | 0.000 | 0.000 | ||
| 449 | 2024.08.16 03:26 | modify | 151 | 0.10 | 191.667 | 192.367 | 190.667 | ||
| 450 | 2024.08.16 04:12 | sell | 152 | 0.10 | 191.727 | 0.000 | 0.000 | ||
| 451 | 2024.08.16 04:12 | modify | 152 | 0.10 | 191.727 | 192.427 | 190.727 | ||
| 452 | 2024.08.16 05:10 | buy | 153 | 0.10 | 191.767 | 0.000 | 0.000 | ||
| 453 | 2024.08.16 05:10 | modify | 153 | 0.10 | 191.767 | 191.067 | 192.767 | ||
| 454 | 2024.08.16 05:14 | buy | 154 | 0.10 | 191.828 | 0.000 | 0.000 | ||
| 455 | 2024.08.16 05:14 | modify | 154 | 0.10 | 191.828 | 191.128 | 192.828 | ||
| 456 | 2024.08.16 05:21 | buy | 155 | 0.10 | 191.893 | 0.000 | 0.000 | ||
| 457 | 2024.08.16 05:21 | modify | 155 | 0.10 | 191.893 | 191.193 | 192.893 | ||
| 458 | 2024.08.16 05:35 | buy | 156 | 0.10 | 191.947 | 0.000 | 0.000 | ||
| 459 | 2024.08.16 05:35 | modify | 156 | 0.10 | 191.947 | 191.247 | 192.947 | ||
| 460 | 2024.08.16 07:04 | buy | 157 | 0.10 | 192.012 | 0.000 | 0.000 | ||
| 461 | 2024.08.16 07:04 | modify | 157 | 0.10 | 192.012 | 191.312 | 193.012 | ||
| 462 | 2024.08.16 11:01 | sell | 158 | 0.10 | 191.425 | 0.000 | 0.000 | ||
| 463 | 2024.08.16 11:01 | modify | 158 | 0.10 | 191.425 | 192.125 | 190.425 | ||
| 464 | 2024.08.16 11:05 | sell | 159 | 0.10 | 191.367 | 0.000 | 0.000 | ||
| 465 | 2024.08.16 11:05 | modify | 159 | 0.10 | 191.367 | 192.067 | 190.367 | ||
| 466 | 2024.08.16 11:06 | s/l | 157 | 0.10 | 191.312 | 191.312 | 193.012 | -49.62 | 11978.74 |
| 467 | 2024.08.16 11:06 | sell | 160 | 0.10 | 191.306 | 0.000 | 0.000 | ||
| 468 | 2024.08.16 11:06 | modify | 160 | 0.10 | 191.306 | 192.006 | 190.306 | ||
| 469 | 2024.08.16 11:09 | s/l | 156 | 0.10 | 191.247 | 191.247 | 192.947 | -49.61 | 11929.13 |
| 470 | 2024.08.16 11:09 | sell | 161 | 0.10 | 191.244 | 0.000 | 0.000 | ||
| 471 | 2024.08.16 11:09 | modify | 161 | 0.10 | 191.244 | 191.944 | 190.244 | ||
| 472 | 2024.08.16 11:09 | s/l | 155 | 0.10 | 191.193 | 191.193 | 192.893 | -49.62 | 11879.51 |
| 473 | 2024.08.16 11:22 | sell | 162 | 0.10 | 191.185 | 0.000 | 0.000 | ||
| 474 | 2024.08.16 11:22 | modify | 162 | 0.10 | 191.185 | 191.885 | 190.185 | ||
| 475 | 2024.08.16 11:23 | s/l | 154 | 0.10 | 191.128 | 191.128 | 192.828 | -49.62 | 11829.89 |
| 476 | 2024.08.16 11:23 | sell | 163 | 0.10 | 191.124 | 0.000 | 0.000 | ||
| 477 | 2024.08.16 11:23 | modify | 163 | 0.10 | 191.124 | 191.824 | 190.124 | ||
| 478 | 2024.08.16 11:34 | s/l | 153 | 0.10 | 191.067 | 191.067 | 192.767 | -49.62 | 11780.27 |
| 479 | 2024.08.16 11:34 | sell | 164 | 0.10 | 191.067 | 0.000 | 0.000 | ||
| 480 | 2024.08.16 11:34 | modify | 164 | 0.10 | 191.067 | 191.767 | 190.067 | ||
| 481 | 2024.08.16 11:34 | sell | 165 | 0.10 | 191.004 | 0.000 | 0.000 | ||
| 482 | 2024.08.16 11:34 | modify | 165 | 0.10 | 191.004 | 191.704 | 190.004 | ||
| 483 | 2024.08.16 11:40 | sell | 166 | 0.10 | 190.941 | 0.000 | 0.000 | ||
| 484 | 2024.08.16 11:40 | modify | 166 | 0.10 | 190.941 | 191.641 | 189.941 | ||
| 485 | 2024.08.16 12:22 | close | 166 | 0.10 | 191.238 | 191.641 | 189.941 | -21.05 | 11759.22 |
| 486 | 2024.08.16 12:22 | close | 165 | 0.10 | 191.238 | 191.704 | 190.004 | -16.59 | 11742.63 |
| 487 | 2024.08.16 12:22 | close | 164 | 0.10 | 191.238 | 191.767 | 190.067 | -12.12 | 11730.51 |
| 488 | 2024.08.16 12:22 | close | 163 | 0.10 | 191.238 | 191.824 | 190.124 | -8.08 | 11722.43 |
| 489 | 2024.08.16 12:22 | close | 162 | 0.10 | 191.238 | 191.885 | 190.185 | -3.76 | 11718.67 |
| 490 | 2024.08.16 12:22 | close | 161 | 0.10 | 191.238 | 191.944 | 190.244 | 0.42 | 11719.09 |
| 491 | 2024.08.16 12:22 | close | 160 | 0.10 | 191.238 | 192.006 | 190.306 | 4.82 | 11723.91 |
| 492 | 2024.08.16 12:22 | close | 159 | 0.10 | 191.238 | 192.067 | 190.367 | 9.14 | 11733.05 |
| 493 | 2024.08.16 12:22 | close | 158 | 0.10 | 191.238 | 192.125 | 190.425 | 13.25 | 11746.30 |
| 494 | 2024.08.16 12:22 | close | 152 | 0.10 | 191.238 | 192.427 | 190.727 | 34.66 | 11780.96 |
| 495 | 2024.08.16 12:22 | close | 151 | 0.10 | 191.238 | 192.367 | 190.667 | 30.40 | 11811.36 |
| 496 | 2024.08.16 12:22 | close | 150 | 0.10 | 191.238 | 192.178 | 190.478 | 17.01 | 11828.37 |
| 497 | 2024.08.16 12:22 | close | 149 | 0.10 | 191.238 | 192.246 | 190.546 | 21.83 | 11850.20 |
| 498 | 2024.08.16 12:22 | close | 148 | 0.10 | 191.238 | 192.307 | 190.607 | 26.15 | 11876.35 |
| 499 | 2024.08.19 02:30 | sell | 167 | 0.10 | 191.150 | 0.000 | 0.000 | ||
| 500 | 2024.08.19 02:30 | modify | 167 | 0.10 | 191.150 | 191.850 | 190.150 | ||
| 501 | 2024.08.19 02:34 | sell | 168 | 0.10 | 191.089 | 0.000 | 0.000 | ||
| 502 | 2024.08.19 02:34 | modify | 168 | 0.10 | 191.089 | 191.789 | 190.089 | ||
| 503 | 2024.08.19 02:39 | sell | 169 | 0.10 | 191.030 | 0.000 | 0.000 | ||
| 504 | 2024.08.19 02:39 | modify | 169 | 0.10 | 191.030 | 191.730 | 190.030 | ||
| 505 | 2024.08.19 02:45 | sell | 170 | 0.10 | 190.970 | 0.000 | 0.000 | ||
| 506 | 2024.08.19 02:45 | modify | 170 | 0.10 | 190.970 | 191.670 | 189.970 | ||
| 507 | 2024.08.19 02:48 | sell | 171 | 0.10 | 190.904 | 0.000 | 0.000 | ||
| 508 | 2024.08.19 02:48 | modify | 171 | 0.10 | 190.904 | 191.604 | 189.904 | ||
| 509 | 2024.08.19 02:54 | sell | 172 | 0.10 | 190.849 | 0.000 | 0.000 | ||
| 510 | 2024.08.19 02:54 | modify | 172 | 0.10 | 190.849 | 191.549 | 189.849 | ||
| 511 | 2024.08.19 03:07 | sell | 173 | 0.10 | 190.790 | 0.000 | 0.000 | ||
| 512 | 2024.08.19 03:07 | modify | 173 | 0.10 | 190.790 | 191.490 | 189.790 | ||
| 513 | 2024.08.19 03:07 | sell | 174 | 0.10 | 190.724 | 0.000 | 0.000 | ||
| 514 | 2024.08.19 03:07 | modify | 174 | 0.10 | 190.724 | 191.424 | 189.724 | ||
| 515 | 2024.08.19 03:07 | sell | 175 | 0.10 | 190.658 | 0.000 | 0.000 | ||
| 516 | 2024.08.19 03:07 | modify | 175 | 0.10 | 190.658 | 191.358 | 189.658 | ||
| 517 | 2024.08.19 03:08 | sell | 176 | 0.10 | 190.601 | 0.000 | 0.000 | ||
| 518 | 2024.08.19 03:08 | modify | 176 | 0.10 | 190.601 | 191.301 | 189.601 | ||
| 519 | 2024.08.19 03:10 | sell | 177 | 0.10 | 190.547 | 0.000 | 0.000 | ||
| 520 | 2024.08.19 03:10 | modify | 177 | 0.10 | 190.547 | 191.247 | 189.547 | ||
| 521 | 2024.08.19 03:10 | sell | 178 | 0.10 | 190.485 | 0.000 | 0.000 | ||
| 522 | 2024.08.19 03:10 | modify | 178 | 0.10 | 190.485 | 191.185 | 189.485 | ||
| 523 | 2024.08.19 03:13 | sell | 179 | 0.10 | 190.426 | 0.000 | 0.000 | ||
| 524 | 2024.08.19 03:13 | modify | 179 | 0.10 | 190.426 | 191.126 | 189.426 | ||
| 525 | 2024.08.19 03:14 | sell | 180 | 0.10 | 190.364 | 0.000 | 0.000 | ||
| 526 | 2024.08.19 03:14 | modify | 180 | 0.10 | 190.364 | 191.064 | 189.364 | ||
| 527 | 2024.08.19 03:15 | sell | 181 | 0.10 | 190.302 | 0.000 | 0.000 | ||
| 528 | 2024.08.19 03:15 | modify | 181 | 0.10 | 190.302 | 191.002 | 189.302 | ||
| 529 | 2024.08.19 03:19 | close | 181 | 0.10 | 190.301 | 191.002 | 189.302 | 0.07 | 11876.42 |
| 530 | 2024.08.19 03:19 | close | 180 | 0.10 | 190.301 | 191.064 | 189.364 | 4.46 | 11880.88 |
| 531 | 2024.08.19 03:19 | close | 179 | 0.10 | 190.301 | 191.126 | 189.426 | 8.86 | 11889.74 |
| 532 | 2024.08.19 03:19 | close | 178 | 0.10 | 190.301 | 191.185 | 189.485 | 13.04 | 11902.78 |
| 533 | 2024.08.19 03:19 | close | 177 | 0.10 | 190.301 | 191.247 | 189.547 | 17.43 | 11920.21 |
| 534 | 2024.08.19 03:19 | close | 176 | 0.10 | 190.301 | 191.301 | 189.601 | 21.26 | 11941.47 |
| 535 | 2024.08.19 03:19 | close | 175 | 0.10 | 190.301 | 191.358 | 189.658 | 25.30 | 11966.77 |
| 536 | 2024.08.19 03:19 | close | 174 | 0.10 | 190.301 | 191.424 | 189.724 | 29.98 | 11996.75 |
| 537 | 2024.08.19 03:19 | close | 173 | 0.10 | 190.301 | 191.490 | 189.790 | 34.66 | 12031.41 |
| 538 | 2024.08.19 03:19 | close | 172 | 0.10 | 190.301 | 191.549 | 189.849 | 38.84 | 12070.25 |
| 539 | 2024.08.19 03:19 | close | 171 | 0.10 | 190.301 | 191.604 | 189.904 | 42.73 | 12112.98 |
| 540 | 2024.08.19 03:19 | close | 170 | 0.10 | 190.301 | 191.670 | 189.970 | 47.41 | 12160.39 |
| 541 | 2024.08.19 03:19 | close | 169 | 0.10 | 190.301 | 191.730 | 190.030 | 51.66 | 12212.05 |
| 542 | 2024.08.19 03:19 | close | 168 | 0.10 | 190.301 | 191.789 | 190.089 | 55.85 | 12267.90 |
| 543 | 2024.08.19 03:19 | close | 167 | 0.10 | 190.301 | 191.850 | 190.150 | 60.17 | 12328.07 |
| 544 | 2024.08.20 02:30 | buy | 182 | 0.10 | 190.403 | 0.000 | 0.000 | ||
| 545 | 2024.08.20 02:30 | modify | 182 | 0.10 | 190.403 | 189.703 | 191.403 | ||
| 546 | 2024.08.20 02:32 | buy | 183 | 0.10 | 190.464 | 0.000 | 0.000 | ||
| 547 | 2024.08.20 02:32 | modify | 183 | 0.10 | 190.464 | 189.764 | 191.464 | ||
| 548 | 2024.08.20 02:37 | buy | 184 | 0.10 | 190.524 | 0.000 | 0.000 | ||
| 549 | 2024.08.20 02:37 | modify | 184 | 0.10 | 190.524 | 189.824 | 191.524 | ||
| 550 | 2024.08.20 02:42 | buy | 185 | 0.10 | 190.589 | 0.000 | 0.000 | ||
| 551 | 2024.08.20 02:42 | modify | 185 | 0.10 | 190.589 | 189.889 | 191.589 | ||
| 552 | 2024.08.20 02:48 | buy | 186 | 0.10 | 190.645 | 0.000 | 0.000 | ||
| 553 | 2024.08.20 02:48 | modify | 186 | 0.10 | 190.645 | 189.945 | 191.645 | ||
| 554 | 2024.08.20 02:54 | buy | 187 | 0.10 | 190.710 | 0.000 | 0.000 | ||
| 555 | 2024.08.20 02:54 | modify | 187 | 0.10 | 190.710 | 190.010 | 191.710 | ||
| 556 | 2024.08.20 02:56 | buy | 188 | 0.10 | 190.764 | 0.000 | 0.000 | ||
| 557 | 2024.08.20 02:56 | modify | 188 | 0.10 | 190.764 | 190.064 | 191.764 | ||
| 558 | 2024.08.20 02:57 | buy | 189 | 0.10 | 190.824 | 0.000 | 0.000 | ||
| 559 | 2024.08.20 02:57 | modify | 189 | 0.10 | 190.824 | 190.124 | 191.824 | ||
| 560 | 2024.08.20 02:58 | buy | 190 | 0.10 | 190.887 | 0.000 | 0.000 | ||
| 561 | 2024.08.20 02:58 | modify | 190 | 0.10 | 190.887 | 190.187 | 191.887 | ||
| 562 | 2024.08.20 03:52 | buy | 191 | 0.10 | 190.952 | 0.000 | 0.000 | ||
| 563 | 2024.08.20 03:52 | modify | 191 | 0.10 | 190.952 | 190.252 | 191.952 | ||
| 564 | 2024.08.20 03:54 | buy | 192 | 0.10 | 191.007 | 0.000 | 0.000 | ||
| 565 | 2024.08.20 03:54 | modify | 192 | 0.10 | 191.007 | 190.307 | 192.007 | ||
| 566 | 2024.08.20 05:24 | buy | 193 | 0.10 | 191.069 | 0.000 | 0.000 | ||
| 567 | 2024.08.20 05:24 | modify | 193 | 0.10 | 191.069 | 190.369 | 192.069 | ||
| 568 | 2024.08.20 05:24 | buy | 194 | 0.10 | 191.137 | 0.000 | 0.000 | ||
| 569 | 2024.08.20 05:24 | modify | 194 | 0.10 | 191.137 | 190.437 | 192.137 | ||
| 570 | 2024.08.20 05:26 | buy | 195 | 0.10 | 191.186 | 0.000 | 0.000 | ||
| 571 | 2024.08.20 05:26 | modify | 195 | 0.10 | 191.186 | 190.486 | 192.186 | ||
| 572 | 2024.08.20 06:10 | buy | 196 | 0.10 | 191.244 | 0.000 | 0.000 | ||
| 573 | 2024.08.20 06:10 | modify | 196 | 0.10 | 191.244 | 190.544 | 192.244 | ||
| 574 | 2024.08.20 06:10 | close | 196 | 0.10 | 191.256 | 190.544 | 192.244 | 0.85 | 12328.92 |
| 575 | 2024.08.20 06:10 | close | 195 | 0.10 | 191.256 | 190.486 | 192.186 | 4.96 | 12333.88 |
| 576 | 2024.08.20 06:10 | close | 194 | 0.10 | 191.256 | 190.437 | 192.137 | 8.43 | 12342.31 |
| 577 | 2024.08.20 06:10 | close | 193 | 0.10 | 191.256 | 190.369 | 192.069 | 13.25 | 12355.56 |
| 578 | 2024.08.20 06:10 | close | 192 | 0.10 | 191.256 | 190.307 | 192.007 | 17.65 | 12373.21 |
| 579 | 2024.08.20 06:10 | close | 191 | 0.10 | 191.256 | 190.252 | 191.952 | 21.55 | 12394.76 |
| 580 | 2024.08.20 06:10 | close | 190 | 0.10 | 191.256 | 190.187 | 191.887 | 26.15 | 12420.91 |
| 581 | 2024.08.20 06:10 | close | 189 | 0.10 | 191.256 | 190.124 | 191.824 | 30.62 | 12451.53 |
| 582 | 2024.08.20 06:10 | close | 188 | 0.10 | 191.256 | 190.064 | 191.764 | 34.87 | 12486.40 |
| 583 | 2024.08.20 06:10 | close | 187 | 0.10 | 191.256 | 190.010 | 191.710 | 38.70 | 12525.10 |
| 584 | 2024.08.20 06:10 | close | 186 | 0.10 | 191.256 | 189.945 | 191.645 | 43.31 | 12568.41 |
| 585 | 2024.08.20 06:10 | close | 185 | 0.10 | 191.256 | 189.889 | 191.589 | 47.27 | 12615.68 |
| 586 | 2024.08.20 06:10 | close | 184 | 0.10 | 191.256 | 189.824 | 191.524 | 51.88 | 12667.56 |
| 587 | 2024.08.20 06:10 | close | 183 | 0.10 | 191.256 | 189.764 | 191.464 | 56.13 | 12723.69 |
| 588 | 2024.08.20 06:10 | close | 182 | 0.10 | 191.256 | 189.703 | 191.403 | 60.46 | 12784.15 |
| 589 | 2024.08.21 02:30 | buy | 197 | 0.10 | 189.310 | 0.000 | 0.000 | ||
| 590 | 2024.08.21 02:30 | modify | 197 | 0.10 | 189.310 | 188.610 | 190.310 | ||
| 591 | 2024.08.21 02:38 | buy | 198 | 0.10 | 189.370 | 0.000 | 0.000 | ||
| 592 | 2024.08.21 02:38 | modify | 198 | 0.10 | 189.370 | 188.670 | 190.370 | ||
| 593 | 2024.08.21 02:58 | buy | 199 | 0.10 | 189.444 | 0.000 | 0.000 | ||
| 594 | 2024.08.21 02:58 | modify | 199 | 0.10 | 189.444 | 188.744 | 190.444 | ||
| 595 | 2024.08.21 03:08 | buy | 200 | 0.10 | 189.493 | 0.000 | 0.000 | ||
| 596 | 2024.08.21 03:08 | modify | 200 | 0.10 | 189.493 | 188.793 | 190.493 | ||
| 597 | 2024.08.21 03:14 | buy | 201 | 0.10 | 189.551 | 0.000 | 0.000 | ||
| 598 | 2024.08.21 03:14 | modify | 201 | 0.10 | 189.551 | 188.851 | 190.551 | ||
| 599 | 2024.08.21 03:38 | buy | 202 | 0.10 | 189.614 | 0.000 | 0.000 | ||
| 600 | 2024.08.21 03:38 | modify | 202 | 0.10 | 189.614 | 188.914 | 190.614 | ||
| 601 | 2024.08.21 04:35 | buy | 203 | 0.10 | 189.679 | 0.000 | 0.000 | ||
| 602 | 2024.08.21 04:35 | modify | 203 | 0.10 | 189.679 | 188.979 | 190.679 | ||
| 603 | 2024.08.21 04:37 | buy | 204 | 0.10 | 189.730 | 0.000 | 0.000 | ||
| 604 | 2024.08.21 04:37 | modify | 204 | 0.10 | 189.730 | 189.030 | 190.730 | ||
| 605 | 2024.08.21 04:40 | buy | 205 | 0.10 | 189.791 | 0.000 | 0.000 | ||
| 606 | 2024.08.21 04:40 | modify | 205 | 0.10 | 189.791 | 189.091 | 190.791 | ||
| 607 | 2024.08.21 04:51 | buy | 206 | 0.10 | 189.852 | 0.000 | 0.000 | ||
| 608 | 2024.08.21 04:51 | modify | 206 | 0.10 | 189.852 | 189.152 | 190.852 | ||
| 609 | 2024.08.21 05:14 | buy | 207 | 0.10 | 189.912 | 0.000 | 0.000 | ||
| 610 | 2024.08.21 05:14 | modify | 207 | 0.10 | 189.912 | 189.212 | 190.912 | ||
| 611 | 2024.08.21 06:07 | buy | 208 | 0.10 | 189.970 | 0.000 | 0.000 | ||
| 612 | 2024.08.21 06:07 | modify | 208 | 0.10 | 189.970 | 189.270 | 190.970 | ||
| 613 | 2024.08.21 06:09 | buy | 209 | 0.10 | 190.039 | 0.000 | 0.000 | ||
| 614 | 2024.08.21 06:09 | modify | 209 | 0.10 | 190.039 | 189.339 | 191.039 | ||
| 615 | 2024.08.21 07:00 | buy | 210 | 0.10 | 190.091 | 0.000 | 0.000 | ||
| 616 | 2024.08.21 07:00 | modify | 210 | 0.10 | 190.091 | 189.391 | 191.091 | ||
| 617 | 2024.08.21 07:00 | buy | 211 | 0.10 | 190.152 | 0.000 | 0.000 | ||
| 618 | 2024.08.21 07:00 | modify | 211 | 0.10 | 190.152 | 189.452 | 191.152 | ||
| 619 | 2024.08.21 07:04 | close | 211 | 0.10 | 190.157 | 189.452 | 191.152 | 0.35 | 12784.50 |
| 620 | 2024.08.21 07:04 | close | 210 | 0.10 | 190.157 | 189.391 | 191.091 | 4.68 | 12789.18 |
| 621 | 2024.08.21 07:04 | close | 209 | 0.10 | 190.157 | 189.339 | 191.039 | 8.36 | 12797.54 |
| 622 | 2024.08.21 07:04 | close | 208 | 0.10 | 190.157 | 189.270 | 190.970 | 13.25 | 12810.79 |
| 623 | 2024.08.21 07:04 | close | 207 | 0.10 | 190.157 | 189.212 | 190.912 | 17.36 | 12828.15 |
| 624 | 2024.08.21 07:04 | close | 206 | 0.10 | 190.157 | 189.152 | 190.852 | 21.62 | 12849.77 |
| 625 | 2024.08.21 07:04 | close | 205 | 0.10 | 190.157 | 189.091 | 190.791 | 25.94 | 12875.71 |
| 626 | 2024.08.21 07:04 | close | 204 | 0.10 | 190.157 | 189.030 | 190.730 | 30.26 | 12905.97 |
| 627 | 2024.08.21 07:04 | close | 203 | 0.10 | 190.157 | 188.979 | 190.679 | 33.88 | 12939.85 |
| 628 | 2024.08.21 07:04 | close | 202 | 0.10 | 190.157 | 188.914 | 190.614 | 38.49 | 12978.34 |
| 629 | 2024.08.21 07:04 | close | 201 | 0.10 | 190.157 | 188.851 | 190.551 | 42.95 | 13021.29 |
| 630 | 2024.08.21 07:04 | close | 200 | 0.10 | 190.157 | 188.793 | 190.493 | 47.06 | 13068.35 |
| 631 | 2024.08.21 07:04 | close | 199 | 0.10 | 190.157 | 188.744 | 190.444 | 50.54 | 13118.89 |
| 632 | 2024.08.21 07:04 | close | 198 | 0.10 | 190.157 | 188.670 | 190.370 | 55.78 | 13174.67 |
| 633 | 2024.08.21 07:04 | close | 197 | 0.10 | 190.157 | 188.610 | 190.310 | 60.03 | 13234.70 |
| 634 | 2024.08.22 02:30 | buy | 212 | 0.10 | 190.301 | 0.000 | 0.000 | ||
| 635 | 2024.08.22 02:30 | modify | 212 | 0.10 | 190.301 | 189.601 | 191.301 | ||
| 636 | 2024.08.22 02:39 | buy | 213 | 0.10 | 190.361 | 0.000 | 0.000 | ||
| 637 | 2024.08.22 02:39 | modify | 213 | 0.10 | 190.361 | 189.661 | 191.361 | ||
| 638 | 2024.08.22 02:47 | buy | 214 | 0.10 | 190.241 | 0.000 | 0.000 | ||
| 639 | 2024.08.22 02:47 | modify | 214 | 0.10 | 190.241 | 189.541 | 191.241 | ||
| 640 | 2024.08.22 03:29 | buy | 215 | 0.10 | 190.173 | 0.000 | 0.000 | ||
| 641 | 2024.08.22 03:29 | modify | 215 | 0.10 | 190.173 | 189.473 | 191.173 | ||
| 642 | 2024.08.22 03:37 | buy | 216 | 0.10 | 190.120 | 0.000 | 0.000 | ||
| 643 | 2024.08.22 03:37 | modify | 216 | 0.10 | 190.120 | 189.420 | 191.120 | ||
| 644 | 2024.08.22 03:47 | sell | 217 | 0.10 | 190.021 | 0.000 | 0.000 | ||
| 645 | 2024.08.22 03:47 | modify | 217 | 0.10 | 190.021 | 190.721 | 189.021 | ||
| 646 | 2024.08.22 04:02 | sell | 218 | 0.10 | 190.081 | 0.000 | 0.000 | ||
| 647 | 2024.08.22 04:02 | modify | 218 | 0.10 | 190.081 | 190.781 | 189.081 | ||
| 648 | 2024.08.22 04:21 | sell | 219 | 0.10 | 189.959 | 0.000 | 0.000 | ||
| 649 | 2024.08.22 04:21 | modify | 219 | 0.10 | 189.959 | 190.659 | 188.959 | ||
| 650 | 2024.08.22 04:22 | sell | 220 | 0.10 | 189.899 | 0.000 | 0.000 | ||
| 651 | 2024.08.22 04:22 | modify | 220 | 0.10 | 189.899 | 190.599 | 188.899 | ||
| 652 | 2024.08.22 04:22 | sell | 221 | 0.10 | 189.841 | 0.000 | 0.000 | ||
| 653 | 2024.08.22 04:22 | modify | 221 | 0.10 | 189.841 | 190.541 | 188.841 | ||
| 654 | 2024.08.22 04:24 | sell | 222 | 0.10 | 189.781 | 0.000 | 0.000 | ||
| 655 | 2024.08.22 04:24 | modify | 222 | 0.10 | 189.781 | 190.481 | 188.781 | ||
| 656 | 2024.08.22 04:27 | sell | 223 | 0.10 | 189.721 | 0.000 | 0.000 | ||
| 657 | 2024.08.22 04:27 | modify | 223 | 0.10 | 189.721 | 190.421 | 188.721 | ||
| 658 | 2024.08.22 05:52 | close | 223 | 0.10 | 190.012 | 190.421 | 188.721 | -20.62 | 13214.08 |
| 659 | 2024.08.22 05:52 | close | 222 | 0.10 | 190.012 | 190.481 | 188.781 | -16.37 | 13197.71 |
| 660 | 2024.08.22 05:52 | close | 221 | 0.10 | 190.012 | 190.541 | 188.841 | -12.12 | 13185.59 |
| 661 | 2024.08.22 05:52 | close | 220 | 0.10 | 190.012 | 190.599 | 188.899 | -8.01 | 13177.58 |
| 662 | 2024.08.22 05:52 | close | 219 | 0.10 | 190.012 | 190.659 | 188.959 | -3.76 | 13173.82 |
| 663 | 2024.08.22 05:52 | close | 218 | 0.10 | 190.012 | 190.781 | 189.081 | 4.89 | 13178.71 |
| 664 | 2024.08.22 05:52 | close | 217 | 0.10 | 190.012 | 190.721 | 189.021 | 0.64 | 13179.35 |
| 665 | 2024.08.22 05:52 | close | 216 | 0.10 | 189.972 | 189.420 | 191.120 | -10.48 | 13168.87 |
| 666 | 2024.08.22 05:52 | close | 215 | 0.10 | 189.972 | 189.473 | 191.173 | -14.24 | 13154.63 |
| 667 | 2024.08.22 05:52 | close | 214 | 0.10 | 189.972 | 189.541 | 191.241 | -19.06 | 13135.57 |
| 668 | 2024.08.22 05:52 | close | 213 | 0.10 | 189.972 | 189.661 | 191.361 | -27.56 | 13108.01 |
| 669 | 2024.08.22 05:52 | close | 212 | 0.10 | 189.972 | 189.601 | 191.301 | -23.31 | 13084.70 |
| 670 | 2024.08.23 02:30 | sell | 224 | 0.10 | 190.693 | 0.000 | 0.000 | ||
| 671 | 2024.08.23 02:30 | modify | 224 | 0.10 | 190.693 | 191.393 | 189.693 | ||
| 672 | 2024.08.23 02:31 | sell | 225 | 0.10 | 190.753 | 0.000 | 0.000 | ||
| 673 | 2024.08.23 02:31 | modify | 225 | 0.10 | 190.753 | 191.453 | 189.753 | ||
| 674 | 2024.08.23 02:41 | sell | 226 | 0.10 | 190.630 | 0.000 | 0.000 | ||
| 675 | 2024.08.23 02:41 | modify | 226 | 0.10 | 190.630 | 191.330 | 189.630 | ||
| 676 | 2024.08.23 02:52 | sell | 227 | 0.10 | 190.818 | 0.000 | 0.000 | ||
| 677 | 2024.08.23 02:52 | modify | 227 | 0.10 | 190.818 | 191.518 | 189.818 | ||
| 678 | 2024.08.23 03:44 | sell | 228 | 0.10 | 190.875 | 0.000 | 0.000 | ||
| 679 | 2024.08.23 03:44 | modify | 228 | 0.10 | 190.875 | 191.575 | 189.875 | ||
| 680 | 2024.08.23 04:21 | sell | 229 | 0.10 | 190.938 | 0.000 | 0.000 | ||
| 681 | 2024.08.23 04:21 | modify | 229 | 0.10 | 190.938 | 191.638 | 189.938 | ||
| 682 | 2024.08.23 04:22 | sell | 230 | 0.10 | 190.993 | 0.000 | 0.000 | ||
| 683 | 2024.08.23 04:22 | modify | 230 | 0.10 | 190.993 | 191.693 | 189.993 | ||
| 684 | 2024.08.23 04:23 | sell | 231 | 0.10 | 191.058 | 0.000 | 0.000 | ||
| 685 | 2024.08.23 04:23 | modify | 231 | 0.10 | 191.058 | 191.758 | 190.058 | ||
| 686 | 2024.08.23 04:23 | close | 231 | 0.10 | 191.115 | 191.758 | 190.058 | -4.04 | 13080.66 |
| 687 | 2024.08.23 04:23 | close | 230 | 0.10 | 191.115 | 191.693 | 189.993 | -8.64 | 13072.02 |
| 688 | 2024.08.23 04:23 | close | 229 | 0.10 | 191.115 | 191.638 | 189.938 | -12.54 | 13059.48 |
| 689 | 2024.08.23 04:23 | close | 228 | 0.10 | 191.115 | 191.575 | 189.875 | -17.00 | 13042.48 |
| 690 | 2024.08.23 04:23 | close | 227 | 0.10 | 191.115 | 191.518 | 189.818 | -21.04 | 13021.44 |
| 691 | 2024.08.23 04:23 | close | 226 | 0.10 | 191.115 | 191.330 | 189.630 | -34.37 | 12987.07 |
| 692 | 2024.08.23 04:23 | close | 225 | 0.10 | 191.115 | 191.453 | 189.753 | -25.65 | 12961.42 |
| 693 | 2024.08.23 04:23 | close | 224 | 0.10 | 191.115 | 191.393 | 189.693 | -29.90 | 12931.52 |
| 694 | 2024.08.26 02:30 | sell | 232 | 0.10 | 189.846 | 0.000 | 0.000 | ||
| 695 | 2024.08.26 02:30 | modify | 232 | 0.10 | 189.846 | 190.546 | 188.846 | ||
| 696 | 2024.08.26 02:31 | sell | 233 | 0.10 | 189.915 | 0.000 | 0.000 | ||
| 697 | 2024.08.26 02:31 | modify | 233 | 0.10 | 189.915 | 190.615 | 188.915 | ||
| 698 | 2024.08.26 02:42 | sell | 234 | 0.10 | 189.785 | 0.000 | 0.000 | ||
| 699 | 2024.08.26 02:42 | modify | 234 | 0.10 | 189.785 | 190.485 | 188.785 | ||
| 700 | 2024.08.26 02:52 | sell | 235 | 0.10 | 189.971 | 0.000 | 0.000 | ||
| 701 | 2024.08.26 02:52 | modify | 235 | 0.10 | 189.971 | 190.671 | 188.971 | ||
| 702 | 2024.08.26 02:54 | sell | 236 | 0.10 | 190.033 | 0.000 | 0.000 | ||
| 703 | 2024.08.26 02:54 | modify | 236 | 0.10 | 190.033 | 190.733 | 189.033 | ||
| 704 | 2024.08.26 02:55 | sell | 237 | 0.10 | 190.086 | 0.000 | 0.000 | ||
| 705 | 2024.08.26 02:55 | modify | 237 | 0.10 | 190.086 | 190.786 | 189.086 | ||
| 706 | 2024.08.26 02:57 | buy | 238 | 0.10 | 190.187 | 0.000 | 0.000 | ||
| 707 | 2024.08.26 02:57 | modify | 238 | 0.10 | 190.187 | 189.487 | 191.187 | ||
| 708 | 2024.08.26 03:30 | buy | 239 | 0.10 | 190.126 | 0.000 | 0.000 | ||
| 709 | 2024.08.26 03:30 | modify | 239 | 0.10 | 190.126 | 189.426 | 191.126 | ||
| 710 | 2024.08.26 03:41 | buy | 240 | 0.10 | 190.246 | 0.000 | 0.000 | ||
| 711 | 2024.08.26 03:41 | modify | 240 | 0.10 | 190.246 | 189.546 | 191.246 | ||
| 712 | 2024.08.26 03:45 | buy | 241 | 0.10 | 190.064 | 0.000 | 0.000 | ||
| 713 | 2024.08.26 03:45 | modify | 241 | 0.10 | 190.064 | 189.364 | 191.064 | ||
| 714 | 2024.08.26 04:43 | buy | 242 | 0.10 | 190.019 | 0.000 | 0.000 | ||
| 715 | 2024.08.26 04:43 | modify | 242 | 0.10 | 190.019 | 189.319 | 191.019 | ||
| 716 | 2024.08.26 05:40 | buy | 243 | 0.10 | 190.306 | 0.000 | 0.000 | ||
| 717 | 2024.08.26 05:40 | modify | 243 | 0.10 | 190.306 | 189.606 | 191.306 | ||
| 718 | 2024.08.26 05:46 | buy | 244 | 0.10 | 190.368 | 0.000 | 0.000 | ||
| 719 | 2024.08.26 05:46 | modify | 244 | 0.10 | 190.368 | 189.668 | 191.368 | ||
| 720 | 2024.08.26 06:32 | close | 244 | 0.10 | 189.803 | 189.668 | 191.368 | -40.04 | 12891.48 |
| 721 | 2024.08.26 06:32 | close | 243 | 0.10 | 189.803 | 189.606 | 191.306 | -35.64 | 12855.84 |
| 722 | 2024.08.26 06:32 | close | 242 | 0.10 | 189.803 | 189.319 | 191.019 | -15.31 | 12840.53 |
| 723 | 2024.08.26 06:32 | close | 241 | 0.10 | 189.803 | 189.364 | 191.064 | -18.50 | 12822.03 |
| 724 | 2024.08.26 06:32 | close | 240 | 0.10 | 189.803 | 189.546 | 191.246 | -31.39 | 12790.64 |
| 725 | 2024.08.26 06:32 | close | 239 | 0.10 | 189.803 | 189.426 | 191.126 | -22.89 | 12767.75 |
| 726 | 2024.08.26 06:32 | close | 238 | 0.10 | 189.803 | 189.487 | 191.187 | -27.21 | 12740.54 |
| 727 | 2024.08.26 06:32 | close | 237 | 0.10 | 189.843 | 190.786 | 189.086 | 17.22 | 12757.76 |
| 728 | 2024.08.26 06:32 | close | 236 | 0.10 | 189.843 | 190.733 | 189.033 | 13.47 | 12771.23 |
| 729 | 2024.08.26 06:32 | close | 235 | 0.10 | 189.843 | 190.671 | 188.971 | 9.07 | 12780.30 |
| 730 | 2024.08.26 06:32 | close | 234 | 0.10 | 189.843 | 190.485 | 188.785 | -4.11 | 12776.19 |
| 731 | 2024.08.26 06:32 | close | 233 | 0.10 | 189.843 | 190.615 | 188.915 | 5.11 | 12781.30 |
| 732 | 2024.08.26 06:32 | close | 232 | 0.10 | 189.843 | 190.546 | 188.846 | 0.22 | 12781.52 |
| 733 | 2024.08.27 02:30 | buy | 245 | 0.10 | 191.057 | 0.000 | 0.000 | ||
| 734 | 2024.08.27 02:30 | modify | 245 | 0.10 | 191.057 | 190.357 | 192.057 | ||
| 735 | 2024.08.27 02:32 | buy | 246 | 0.10 | 191.125 | 0.000 | 0.000 | ||
| 736 | 2024.08.27 02:32 | modify | 246 | 0.10 | 191.125 | 190.425 | 192.125 | ||
| 737 | 2024.08.27 02:37 | buy | 247 | 0.10 | 191.183 | 0.000 | 0.000 | ||
| 738 | 2024.08.27 02:37 | modify | 247 | 0.10 | 191.183 | 190.483 | 192.183 | ||
| 739 | 2024.08.27 04:03 | buy | 248 | 0.10 | 190.997 | 0.000 | 0.000 | ||
| 740 | 2024.08.27 04:03 | modify | 248 | 0.10 | 190.997 | 190.297 | 191.997 | ||
| 741 | 2024.08.27 04:31 | buy | 249 | 0.10 | 190.937 | 0.000 | 0.000 | ||
| 742 | 2024.08.27 04:31 | modify | 249 | 0.10 | 190.937 | 190.237 | 191.937 | ||
| 743 | 2024.08.27 04:56 | buy | 250 | 0.10 | 190.874 | 0.000 | 0.000 | ||
| 744 | 2024.08.27 04:56 | modify | 250 | 0.10 | 190.874 | 190.174 | 191.874 | ||
| 745 | 2024.08.27 05:01 | sell | 251 | 0.10 | 190.839 | 0.000 | 0.000 | ||
| 746 | 2024.08.27 05:01 | modify | 251 | 0.10 | 190.839 | 191.539 | 189.839 | ||
| 747 | 2024.08.27 06:41 | sell | 252 | 0.10 | 190.956 | 0.000 | 0.000 | ||
| 748 | 2024.08.27 06:41 | modify | 252 | 0.10 | 190.956 | 191.656 | 189.956 | ||
| 749 | 2024.08.27 07:01 | buy | 253 | 0.10 | 191.237 | 0.000 | 0.000 | ||
| 750 | 2024.08.27 07:01 | modify | 253 | 0.10 | 191.237 | 190.537 | 192.237 | ||
| 751 | 2024.08.27 07:03 | buy | 254 | 0.10 | 191.301 | 0.000 | 0.000 | ||
| 752 | 2024.08.27 07:03 | modify | 254 | 0.10 | 191.301 | 190.601 | 192.301 | ||
| 753 | 2024.08.27 07:05 | buy | 255 | 0.10 | 191.360 | 0.000 | 0.000 | ||
| 754 | 2024.08.27 07:05 | modify | 255 | 0.10 | 191.360 | 190.660 | 192.360 | ||
| 755 | 2024.08.27 07:07 | buy | 256 | 0.10 | 191.422 | 0.000 | 0.000 | ||
| 756 | 2024.08.27 07:07 | modify | 256 | 0.10 | 191.422 | 190.722 | 192.422 | ||
| 757 | 2024.08.27 07:15 | buy | 257 | 0.10 | 191.480 | 0.000 | 0.000 | ||
| 758 | 2024.08.27 07:15 | modify | 257 | 0.10 | 191.480 | 190.780 | 192.480 | ||
| 759 | 2024.08.27 07:20 | buy | 258 | 0.10 | 191.538 | 0.000 | 0.000 | ||
| 760 | 2024.08.27 07:20 | modify | 258 | 0.10 | 191.538 | 190.838 | 192.538 | ||
| 761 | 2024.08.27 07:20 | s/l | 251 | 0.10 | 191.539 | 191.539 | 189.839 | -49.60 | 12731.92 |
| 762 | 2024.08.27 07:24 | buy | 259 | 0.10 | 191.598 | 0.000 | 0.000 | ||
| 763 | 2024.08.27 07:24 | modify | 259 | 0.10 | 191.598 | 190.898 | 192.598 | ||
| 764 | 2024.08.27 07:32 | s/l | 252 | 0.10 | 191.656 | 191.656 | 189.956 | -49.60 | 12682.32 |
| 765 | 2024.08.27 07:32 | buy | 260 | 0.10 | 191.657 | 0.000 | 0.000 | ||
| 766 | 2024.08.27 07:32 | modify | 260 | 0.10 | 191.657 | 190.957 | 192.657 | ||
| 767 | 2024.08.27 07:35 | buy | 261 | 0.10 | 191.718 | 0.000 | 0.000 | ||
| 768 | 2024.08.27 07:35 | modify | 261 | 0.10 | 191.718 | 191.018 | 192.718 | ||
| 769 | 2024.08.27 08:30 | buy | 262 | 0.10 | 191.778 | 0.000 | 0.000 | ||
| 770 | 2024.08.27 08:30 | modify | 262 | 0.10 | 191.778 | 191.078 | 192.778 | ||
| 771 | 2024.08.27 08:35 | buy | 263 | 0.10 | 191.838 | 0.000 | 0.000 | ||
| 772 | 2024.08.27 08:35 | modify | 263 | 0.10 | 191.838 | 191.138 | 192.838 | ||
| 773 | 2024.08.27 08:36 | close | 263 | 0.10 | 191.815 | 191.138 | 192.838 | -1.63 | 12680.69 |
| 774 | 2024.08.27 08:36 | close | 262 | 0.10 | 191.815 | 191.078 | 192.778 | 2.62 | 12683.31 |
| 775 | 2024.08.27 08:36 | close | 261 | 0.10 | 191.815 | 191.018 | 192.718 | 6.87 | 12690.18 |
| 776 | 2024.08.27 08:36 | close | 260 | 0.10 | 191.815 | 190.957 | 192.657 | 11.20 | 12701.38 |
| 777 | 2024.08.27 08:36 | close | 259 | 0.10 | 191.815 | 190.898 | 192.598 | 15.38 | 12716.76 |
| 778 | 2024.08.27 08:36 | close | 258 | 0.10 | 191.815 | 190.838 | 192.538 | 19.63 | 12736.39 |
| 779 | 2024.08.27 08:36 | close | 257 | 0.10 | 191.815 | 190.780 | 192.480 | 23.74 | 12760.13 |
| 780 | 2024.08.27 08:36 | close | 256 | 0.10 | 191.815 | 190.722 | 192.422 | 27.85 | 12787.98 |
| 781 | 2024.08.27 08:36 | close | 255 | 0.10 | 191.815 | 190.660 | 192.360 | 32.24 | 12820.22 |
| 782 | 2024.08.27 08:36 | close | 254 | 0.10 | 191.815 | 190.601 | 192.301 | 36.42 | 12856.64 |
| 783 | 2024.08.27 08:36 | close | 253 | 0.10 | 191.815 | 190.537 | 192.237 | 40.96 | 12897.60 |
| 784 | 2024.08.27 08:36 | close | 250 | 0.10 | 191.815 | 190.174 | 191.874 | 66.68 | 12964.28 |
| 785 | 2024.08.27 08:36 | close | 249 | 0.10 | 191.815 | 190.237 | 191.937 | 62.22 | 13026.50 |
| 786 | 2024.08.27 08:36 | close | 248 | 0.10 | 191.815 | 190.297 | 191.997 | 57.96 | 13084.46 |
| 787 | 2024.08.27 08:36 | close | 247 | 0.10 | 191.815 | 190.483 | 192.183 | 44.78 | 13129.24 |
| 788 | 2024.08.27 08:36 | close | 246 | 0.10 | 191.815 | 190.425 | 192.125 | 48.89 | 13178.13 |
| 789 | 2024.08.27 08:36 | close | 245 | 0.10 | 191.815 | 190.357 | 192.057 | 53.71 | 13231.84 |
| 790 | 2024.08.28 02:30 | buy | 264 | 0.10 | 191.294 | 0.000 | 0.000 | ||
| 791 | 2024.08.28 02:30 | modify | 264 | 0.10 | 191.294 | 190.594 | 192.294 | ||
| 792 | 2024.08.28 02:33 | buy | 265 | 0.10 | 191.232 | 0.000 | 0.000 | ||
| 793 | 2024.08.28 02:33 | modify | 265 | 0.10 | 191.232 | 190.532 | 192.232 | ||
| 794 | 2024.08.28 02:58 | buy | 266 | 0.10 | 191.372 | 0.000 | 0.000 | ||
| 795 | 2024.08.28 02:58 | modify | 266 | 0.10 | 191.372 | 190.672 | 192.372 | ||
| 796 | 2024.08.28 03:01 | buy | 267 | 0.10 | 191.414 | 0.000 | 0.000 | ||
| 797 | 2024.08.28 03:01 | modify | 267 | 0.10 | 191.414 | 190.714 | 192.414 | ||
| 798 | 2024.08.28 04:56 | buy | 268 | 0.10 | 191.174 | 0.000 | 0.000 | ||
| 799 | 2024.08.28 04:56 | modify | 268 | 0.10 | 191.174 | 190.474 | 192.174 | ||
| 800 | 2024.08.28 05:07 | sell | 269 | 0.10 | 191.073 | 0.000 | 0.000 | ||
| 801 | 2024.08.28 05:07 | modify | 269 | 0.10 | 191.073 | 191.773 | 190.073 | ||
| 802 | 2024.08.28 05:08 | buy | 270 | 0.10 | 191.124 | 0.000 | 0.000 | ||
| 803 | 2024.08.28 05:08 | modify | 270 | 0.10 | 191.124 | 190.424 | 192.124 | ||
| 804 | 2024.08.28 05:10 | sell | 271 | 0.10 | 191.013 | 0.000 | 0.000 | ||
| 805 | 2024.08.28 05:10 | modify | 271 | 0.10 | 191.013 | 191.713 | 190.013 | ||
| 806 | 2024.08.28 05:30 | sell | 272 | 0.10 | 191.134 | 0.000 | 0.000 | ||
| 807 | 2024.08.28 05:30 | modify | 272 | 0.10 | 191.134 | 191.834 | 190.134 | ||
| 808 | 2024.08.28 06:47 | sell | 273 | 0.10 | 191.204 | 0.000 | 0.000 | ||
| 809 | 2024.08.28 06:47 | modify | 273 | 0.10 | 191.204 | 191.904 | 190.204 | ||
| 810 | 2024.08.28 08:45 | sell | 274 | 0.10 | 190.953 | 0.000 | 0.000 | ||
| 811 | 2024.08.28 08:45 | modify | 274 | 0.10 | 190.953 | 191.653 | 189.953 | ||
| 812 | 2024.08.28 08:46 | sell | 275 | 0.10 | 190.890 | 0.000 | 0.000 | ||
| 813 | 2024.08.28 08:46 | modify | 275 | 0.10 | 190.890 | 191.590 | 189.890 | ||
| 814 | 2024.08.28 09:06 | sell | 276 | 0.10 | 190.834 | 0.000 | 0.000 | ||
| 815 | 2024.08.28 09:06 | modify | 276 | 0.10 | 190.834 | 191.534 | 189.834 | ||
| 816 | 2024.08.28 09:09 | sell | 277 | 0.10 | 190.773 | 0.000 | 0.000 | ||
| 817 | 2024.08.28 09:09 | modify | 277 | 0.10 | 190.773 | 191.473 | 189.773 | ||
| 818 | 2024.08.28 09:09 | s/l | 267 | 0.10 | 190.714 | 190.714 | 192.414 | -49.60 | 13182.24 |
| 819 | 2024.08.28 09:09 | sell | 278 | 0.10 | 190.713 | 0.000 | 0.000 | ||
| 820 | 2024.08.28 09:09 | modify | 278 | 0.10 | 190.713 | 191.413 | 189.713 | ||
| 821 | 2024.08.28 09:14 | close | 278 | 0.10 | 190.906 | 191.413 | 189.713 | -13.68 | 13168.56 |
| 822 | 2024.08.28 09:14 | close | 277 | 0.10 | 190.906 | 191.473 | 189.773 | -9.42 | 13159.14 |
| 823 | 2024.08.28 09:14 | close | 276 | 0.10 | 190.906 | 191.534 | 189.834 | -5.10 | 13154.04 |
| 824 | 2024.08.28 09:14 | close | 275 | 0.10 | 190.906 | 191.590 | 189.890 | -1.14 | 13152.90 |
| 825 | 2024.08.28 09:14 | close | 274 | 0.10 | 190.906 | 191.653 | 189.953 | 3.33 | 13156.23 |
| 826 | 2024.08.28 09:14 | close | 273 | 0.10 | 190.906 | 191.904 | 190.204 | 21.11 | 13177.34 |
| 827 | 2024.08.28 09:14 | close | 272 | 0.10 | 190.906 | 191.834 | 190.134 | 16.15 | 13193.49 |
| 828 | 2024.08.28 09:14 | close | 271 | 0.10 | 190.906 | 191.713 | 190.013 | 7.58 | 13201.07 |
| 829 | 2024.08.28 09:14 | close | 270 | 0.10 | 190.866 | 190.424 | 192.124 | -18.28 | 13182.79 |
| 830 | 2024.08.28 09:14 | close | 269 | 0.10 | 190.906 | 191.773 | 190.073 | 11.83 | 13194.62 |
| 831 | 2024.08.28 09:14 | close | 268 | 0.10 | 190.866 | 190.474 | 192.174 | -21.83 | 13172.79 |
| 832 | 2024.08.28 09:14 | close | 266 | 0.10 | 190.866 | 190.672 | 192.372 | -35.86 | 13136.93 |
| 833 | 2024.08.28 09:14 | close | 265 | 0.10 | 190.866 | 190.532 | 192.232 | -25.94 | 13110.99 |
| 834 | 2024.08.28 09:14 | close | 264 | 0.10 | 190.866 | 190.594 | 192.294 | -30.33 | 13080.66 |
| 835 | 2024.08.29 02:30 | buy | 279 | 0.10 | 190.838 | 0.000 | 0.000 | ||
| 836 | 2024.08.29 02:30 | modify | 279 | 0.10 | 190.838 | 190.138 | 191.838 | ||
| 837 | 2024.08.29 02:37 | buy | 280 | 0.10 | 190.777 | 0.000 | 0.000 | ||
| 838 | 2024.08.29 02:37 | modify | 280 | 0.10 | 190.777 | 190.077 | 191.777 | ||
| 839 | 2024.08.29 02:54 | buy | 281 | 0.10 | 190.898 | 0.000 | 0.000 | ||
| 840 | 2024.08.29 02:54 | modify | 281 | 0.10 | 190.898 | 190.198 | 191.898 | ||
| 841 | 2024.08.29 03:40 | buy | 282 | 0.10 | 190.966 | 0.000 | 0.000 | ||
| 842 | 2024.08.29 03:40 | modify | 282 | 0.10 | 190.966 | 190.266 | 191.966 | ||
| 843 | 2024.08.29 04:36 | buy | 283 | 0.10 | 191.019 | 0.000 | 0.000 | ||
| 844 | 2024.08.29 04:36 | modify | 283 | 0.10 | 191.019 | 190.319 | 192.019 | ||
| 845 | 2024.08.29 04:47 | buy | 284 | 0.10 | 191.078 | 0.000 | 0.000 | ||
| 846 | 2024.08.29 04:47 | modify | 284 | 0.10 | 191.078 | 190.378 | 192.078 | ||
| 847 | 2024.08.29 04:52 | buy | 285 | 0.10 | 191.139 | 0.000 | 0.000 | ||
| 848 | 2024.08.29 04:52 | modify | 285 | 0.10 | 191.139 | 190.439 | 192.139 | ||
| 849 | 2024.08.29 05:00 | buy | 286 | 0.10 | 191.202 | 0.000 | 0.000 | ||
| 850 | 2024.08.29 05:00 | modify | 286 | 0.10 | 191.202 | 190.502 | 192.202 | ||
| 851 | 2024.08.29 05:01 | buy | 287 | 0.10 | 191.263 | 0.000 | 0.000 | ||
| 852 | 2024.08.29 05:01 | modify | 287 | 0.10 | 191.263 | 190.563 | 192.263 | ||
| 853 | 2024.08.29 05:03 | buy | 288 | 0.10 | 191.319 | 0.000 | 0.000 | ||
| 854 | 2024.08.29 05:03 | modify | 288 | 0.10 | 191.319 | 190.619 | 192.319 | ||
| 855 | 2024.08.29 05:10 | buy | 289 | 0.10 | 191.383 | 0.000 | 0.000 | ||
| 856 | 2024.08.29 05:10 | modify | 289 | 0.10 | 191.383 | 190.683 | 192.383 | ||
| 857 | 2024.08.29 07:30 | buy | 290 | 0.10 | 191.439 | 0.000 | 0.000 | ||
| 858 | 2024.08.29 07:30 | modify | 290 | 0.10 | 191.439 | 190.739 | 192.439 | ||
| 859 | 2024.08.29 07:46 | buy | 291 | 0.10 | 191.500 | 0.000 | 0.000 | ||
| 860 | 2024.08.29 07:46 | modify | 291 | 0.10 | 191.500 | 190.800 | 192.500 | ||
| 861 | 2024.08.29 08:02 | close | 291 | 0.10 | 190.973 | 190.800 | 192.500 | -37.34 | 13043.32 |
| 862 | 2024.08.29 08:02 | close | 290 | 0.10 | 190.973 | 190.739 | 192.439 | -33.02 | 13010.30 |
| 863 | 2024.08.29 08:02 | close | 289 | 0.10 | 190.973 | 190.683 | 192.383 | -29.05 | 12981.25 |
| 864 | 2024.08.29 08:02 | close | 288 | 0.10 | 190.973 | 190.619 | 192.319 | -24.51 | 12956.74 |
| 865 | 2024.08.29 08:02 | close | 287 | 0.10 | 190.973 | 190.563 | 192.263 | -20.55 | 12936.19 |
| 866 | 2024.08.29 08:02 | close | 286 | 0.10 | 190.973 | 190.502 | 192.202 | -16.22 | 12919.97 |
| 867 | 2024.08.29 08:02 | close | 285 | 0.10 | 190.973 | 190.439 | 192.139 | -11.76 | 12908.21 |
| 868 | 2024.08.29 08:02 | close | 284 | 0.10 | 190.973 | 190.378 | 192.078 | -7.44 | 12900.77 |
| 869 | 2024.08.29 08:02 | close | 283 | 0.10 | 190.973 | 190.319 | 192.019 | -3.26 | 12897.51 |
| 870 | 2024.08.29 08:02 | close | 282 | 0.10 | 190.973 | 190.266 | 191.966 | 0.50 | 12898.01 |
| 871 | 2024.08.29 08:02 | close | 281 | 0.10 | 190.973 | 190.198 | 191.898 | 5.32 | 12903.33 |
| 872 | 2024.08.29 08:02 | close | 280 | 0.10 | 190.973 | 190.077 | 191.777 | 13.89 | 12917.22 |
| 873 | 2024.08.29 08:02 | close | 279 | 0.10 | 190.973 | 190.138 | 191.838 | 9.57 | 12926.79 |
| 874 | 2024.08.30 02:30 | sell | 292 | 0.10 | 190.581 | 0.000 | 0.000 | ||
| 875 | 2024.08.30 02:30 | modify | 292 | 0.10 | 190.581 | 191.281 | 189.581 | ||
| 876 | 2024.08.30 03:56 | sell | 293 | 0.10 | 190.642 | 0.000 | 0.000 | ||
| 877 | 2024.08.30 03:56 | modify | 293 | 0.10 | 190.642 | 191.342 | 189.642 | ||
| 878 | 2024.08.30 05:00 | buy | 294 | 0.10 | 190.741 | 0.000 | 0.000 | ||
| 879 | 2024.08.30 05:00 | modify | 294 | 0.10 | 190.741 | 190.041 | 191.741 | ||
| 880 | 2024.08.30 05:34 | buy | 295 | 0.10 | 190.691 | 0.000 | 0.000 | ||
| 881 | 2024.08.30 05:34 | modify | 295 | 0.10 | 190.691 | 189.991 | 191.691 | ||
| 882 | 2024.08.30 05:47 | buy | 296 | 0.10 | 190.801 | 0.000 | 0.000 | ||
| 883 | 2024.08.30 05:47 | modify | 296 | 0.10 | 190.801 | 190.101 | 191.801 | ||
| 884 | 2024.08.30 05:50 | buy | 297 | 0.10 | 190.862 | 0.000 | 0.000 | ||
| 885 | 2024.08.30 05:50 | modify | 297 | 0.10 | 190.862 | 190.162 | 191.862 | ||
| 886 | 2024.08.30 06:05 | buy | 298 | 0.10 | 190.921 | 0.000 | 0.000 | ||
| 887 | 2024.08.30 06:05 | modify | 298 | 0.10 | 190.921 | 190.221 | 191.921 | ||
| 888 | 2024.08.30 06:14 | buy | 299 | 0.10 | 190.982 | 0.000 | 0.000 | ||
| 889 | 2024.08.30 06:14 | modify | 299 | 0.10 | 190.982 | 190.282 | 191.982 | ||
| 890 | 2024.08.30 06:25 | buy | 300 | 0.10 | 191.049 | 0.000 | 0.000 | ||
| 891 | 2024.08.30 06:25 | modify | 300 | 0.10 | 191.049 | 190.349 | 192.049 | ||
| 892 | 2024.08.30 06:29 | buy | 301 | 0.10 | 191.103 | 0.000 | 0.000 | ||
| 893 | 2024.08.30 06:29 | modify | 301 | 0.10 | 191.103 | 190.403 | 192.103 | ||
| 894 | 2024.08.30 06:32 | buy | 302 | 0.10 | 191.161 | 0.000 | 0.000 | ||
| 895 | 2024.08.30 06:32 | modify | 302 | 0.10 | 191.161 | 190.461 | 192.161 | ||
| 896 | 2024.08.30 07:40 | buy | 303 | 0.10 | 191.223 | 0.000 | 0.000 | ||
| 897 | 2024.08.30 07:40 | modify | 303 | 0.10 | 191.223 | 190.523 | 192.223 | ||
| 898 | 2024.08.30 07:44 | s/l | 292 | 0.10 | 191.281 | 191.281 | 189.581 | -49.60 | 12877.19 |
| 899 | 2024.08.30 07:44 | buy | 304 | 0.10 | 191.284 | 0.000 | 0.000 | ||
| 900 | 2024.08.30 07:44 | modify | 304 | 0.10 | 191.284 | 190.584 | 192.284 | ||
| 901 | 2024.08.30 08:28 | s/l | 293 | 0.10 | 191.342 | 191.342 | 189.642 | -49.60 | 12827.59 |
| 902 | 2024.08.30 08:28 | buy | 305 | 0.10 | 191.343 | 0.000 | 0.000 | ||
| 903 | 2024.08.30 08:28 | modify | 305 | 0.10 | 191.343 | 190.643 | 192.343 | ||
| 904 | 2024.08.30 08:36 | buy | 306 | 0.10 | 191.403 | 0.000 | 0.000 | ||
| 905 | 2024.08.30 08:36 | modify | 306 | 0.10 | 191.403 | 190.703 | 192.403 | ||
| 906 | 2024.08.30 11:02 | buy | 307 | 0.10 | 191.461 | 0.000 | 0.000 | ||
| 907 | 2024.08.30 11:02 | modify | 307 | 0.10 | 191.461 | 190.761 | 192.461 | ||
| 908 | 2024.08.30 11:38 | buy | 308 | 0.10 | 191.522 | 0.000 | 0.000 | ||
| 909 | 2024.08.30 11:38 | modify | 308 | 0.10 | 191.522 | 190.822 | 192.522 | ||
| 910 | 2024.08.30 11:48 | buy | 309 | 0.10 | 191.583 | 0.000 | 0.000 | ||
| 911 | 2024.08.30 11:48 | modify | 309 | 0.10 | 191.583 | 190.883 | 192.583 | ||
| 912 | 2024.08.30 11:50 | buy | 310 | 0.10 | 191.648 | 0.000 | 0.000 | ||
| 913 | 2024.08.30 11:50 | modify | 310 | 0.10 | 191.648 | 190.948 | 192.648 | ||
| 914 | 2024.08.30 11:53 | close | 310 | 0.10 | 191.537 | 190.948 | 192.648 | -7.87 | 12819.72 |
| 915 | 2024.08.30 11:53 | close | 309 | 0.10 | 191.537 | 190.883 | 192.583 | -3.26 | 12816.46 |
| 916 | 2024.08.30 11:53 | close | 308 | 0.10 | 191.537 | 190.822 | 192.522 | 1.06 | 12817.52 |
| 917 | 2024.08.30 11:53 | close | 307 | 0.10 | 191.537 | 190.761 | 192.461 | 5.38 | 12822.90 |
| 918 | 2024.08.30 11:53 | close | 306 | 0.10 | 191.537 | 190.703 | 192.403 | 9.49 | 12832.39 |
| 919 | 2024.08.30 11:53 | close | 305 | 0.10 | 191.537 | 190.643 | 192.343 | 13.75 | 12846.14 |
| 920 | 2024.08.30 11:53 | close | 304 | 0.10 | 191.537 | 190.584 | 192.284 | 17.93 | 12864.07 |
| 921 | 2024.08.30 11:53 | close | 303 | 0.10 | 191.537 | 190.523 | 192.223 | 22.25 | 12886.32 |
| 922 | 2024.08.30 11:53 | close | 302 | 0.10 | 191.537 | 190.461 | 192.161 | 26.64 | 12912.96 |
| 923 | 2024.08.30 11:53 | close | 301 | 0.10 | 191.537 | 190.403 | 192.103 | 30.75 | 12943.71 |
| 924 | 2024.08.30 11:53 | close | 300 | 0.10 | 191.537 | 190.349 | 192.049 | 34.58 | 12978.29 |
| 925 | 2024.08.30 11:53 | close | 299 | 0.10 | 191.537 | 190.282 | 191.982 | 39.33 | 13017.62 |
| 926 | 2024.08.30 11:53 | close | 298 | 0.10 | 191.537 | 190.221 | 191.921 | 43.65 | 13061.27 |
| 927 | 2024.08.30 11:53 | close | 297 | 0.10 | 191.537 | 190.162 | 191.862 | 47.83 | 13109.10 |
| 928 | 2024.08.30 11:53 | close | 296 | 0.10 | 191.537 | 190.101 | 191.801 | 52.15 | 13161.25 |
| 929 | 2024.08.30 11:53 | close | 295 | 0.10 | 191.537 | 189.991 | 191.691 | 59.95 | 13221.20 |
| 930 | 2024.08.30 11:53 | close | 294 | 0.10 | 191.537 | 190.041 | 191.741 | 56.40 | 13277.60 |